Strategy Tester Report
ABC_Expert_v2
MTrading-Live (Build 765)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период1 Час (H1) 2014.09.01 00:00 - 2015.01.30 22:00 (2014.09.01 - 2015.01.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыstoploss=30; stoploss15=15; takeprofit=2000; mgn=222; Lot=true; tp_1=30; tp_2=50; tp_3=100; tp_4=150; tp_5=200; tp_6=2000; k=1;
Баров в истории3570Смоделировано тиков1543092Качество моделирования72.02%
Ошибки рассогласования графиков24
Начальный депозит10000.00СпредТекущий (3)
Чистая прибыль61181.70Общая прибыль130180.90Общий убыток-68999.20
Прибыльность1.89Матожидание выигрыша99.00
Абсолютная просадка2160.00Максимальная просадка11082.40 (17.61%)Относительная просадка23.90% (4390.00)
Всего сделок618Короткие позиции (% выигравших)294 (58.50%)Длинные позиции (% выигравших)324 (30.86%)
Прибыльные сделки (% от всех)272 (44.01%)Убыточные сделки (% от всех)346 (55.99%)
Самая большаяприбыльная сделка2119.00убыточная сделка-330.00
Среднийприбыльная сделка478.61убыточная сделка-199.42
Максимальное количествонепрерывных выигрышей (прибыль)20 (7973.60)непрерывных проигрышей (убыток)24 (-5329.80)
Максимальнаянепрерывная прибыль (число выигрышей)13915.80 (13)непрерывный убыток (число проигрышей)-5329.80 (24)
Среднийнепрерывный выигрыш6непрерывный проигрыш8
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.09.04 10:00sell11.000.93310.93640.9301
22014.09.04 10:00sell21.000.93310.93640.9281
32014.09.04 10:00sell31.000.93310.93640.9231
42014.09.04 10:00sell41.000.93310.93640.9181
52014.09.04 10:00sell51.000.93310.93640.9131
62014.09.04 10:00sell61.000.93310.93640.7331
72014.09.04 13:00close61.000.93530.93640.7331-220.009780.00
82014.09.04 13:00close51.000.93530.93640.9131-220.009560.00
92014.09.04 13:00close41.000.93530.93640.9181-220.009340.00
102014.09.04 13:00close31.000.93530.93640.9231-220.009120.00
112014.09.04 13:00close21.000.93530.93640.9281-220.008900.00
122014.09.04 13:00close11.000.93530.93640.9301-220.008680.00
132014.09.04 15:28buy71.000.93720.93390.9402
142014.09.04 15:28buy81.000.93720.93390.9422
152014.09.04 15:28buy91.000.93720.93390.9472
162014.09.04 15:28buy101.000.93720.93390.9522
172014.09.04 15:28buy111.000.93720.93390.9572
182014.09.04 15:28buy121.000.93720.93391.1372
192014.09.04 18:00close121.000.93720.93391.13720.008680.00
202014.09.04 18:00close111.000.93720.93390.95720.008680.00
212014.09.04 18:00close101.000.93720.93390.95220.008680.00
222014.09.04 18:00close91.000.93720.93390.94720.008680.00
232014.09.04 18:00close81.000.93720.93390.94220.008680.00
242014.09.04 18:00close71.000.93720.93390.94020.008680.00
252014.09.04 20:00buy131.000.93570.93240.9387
262014.09.04 20:00buy141.000.93570.93240.9407
272014.09.04 20:00buy151.000.93570.93240.9457
282014.09.04 20:00buy161.000.93570.93240.9507
292014.09.04 20:00buy171.000.93570.93240.9557
302014.09.04 20:00buy181.000.93570.93241.1357
312014.09.04 21:00close181.000.93560.93241.1357-10.008670.00
322014.09.04 21:00close171.000.93560.93240.9557-10.008660.00
332014.09.04 21:00close161.000.93560.93240.9507-10.008650.00
342014.09.04 21:00close151.000.93560.93240.9457-10.008640.00
352014.09.04 21:00close141.000.93560.93240.9407-10.008630.00
362014.09.04 21:00close131.000.93560.93240.9387-10.008620.00
372014.09.08 03:00sell191.000.93640.93970.9334
382014.09.08 03:00sell201.000.93640.93970.9314
392014.09.08 03:00sell211.000.93640.93970.9264
402014.09.08 03:00sell221.000.93640.93970.9214
412014.09.08 03:00sell231.000.93640.93970.9164
422014.09.08 03:00sell241.000.93640.93970.7364
432014.09.08 15:05t/p191.000.93340.93970.9334300.008920.00
442014.09.08 15:06sell251.000.93320.93500.9302
452014.09.08 15:06sell261.000.93320.93500.9282
462014.09.08 15:06sell271.000.93320.93500.9232
472014.09.08 15:06sell281.000.93320.93500.9182
482014.09.08 15:06sell291.000.93320.93500.9132
492014.09.08 15:06sell301.000.93320.93500.7332
502014.09.08 16:51t/p201.000.93140.93970.9314500.009420.00
512014.09.08 18:15t/p251.000.93020.93500.9302300.009720.00
522014.09.08 20:35t/p261.000.92820.93500.9282500.0010220.00
532014.09.09 05:35t/p211.000.92640.93970.9264991.8011211.80
542014.09.09 06:00sell311.000.92650.92830.9235
552014.09.09 06:00sell321.000.92650.92830.9215
562014.09.09 06:00sell331.000.92650.92830.9165
572014.09.09 06:00sell341.000.92650.92830.9115
582014.09.09 06:00sell351.000.92650.92830.9065
592014.09.09 06:00sell361.000.92650.92830.7265
602014.09.09 12:07s/l311.000.92830.92830.9235-180.0011031.80
612014.09.09 12:07s/l321.000.92830.92830.9215-180.0010851.80
622014.09.09 12:07s/l331.000.92830.92830.9165-180.0010671.80
632014.09.09 12:07s/l341.000.92830.92830.9115-180.0010491.80
642014.09.09 12:07s/l351.000.92830.92830.9065-180.0010311.80
652014.09.09 12:07s/l361.000.92830.92830.7265-180.0010131.80
662014.09.09 15:57sell371.000.92470.92650.9217
672014.09.09 15:57sell381.000.92470.92650.9197
682014.09.09 15:57sell391.000.92470.92650.9147
692014.09.09 15:57sell401.000.92470.92650.9097
702014.09.09 15:57sell411.000.92470.92650.9047
712014.09.09 15:57sell421.000.92470.92650.7247
722014.09.09 16:03t/p271.000.92320.93500.9232991.8011123.60
732014.09.09 16:53t/p371.000.92170.92650.9217300.0011423.60
742014.09.09 17:01t/p221.000.92140.93970.92141491.8012915.40
752014.09.09 17:03t/p381.000.91970.92650.9197500.0013415.40
762014.09.10 05:13t/p281.000.91820.93500.91821483.6014899.00
772014.09.10 07:02t/p231.000.91640.93970.91641983.6016882.60
782014.09.10 10:12t/p391.000.91470.92650.9147991.8017874.40
792014.09.10 10:58t/p291.000.91320.93500.91321983.6019858.00
802014.09.11 05:00close421.000.92000.92650.7247437.2020295.20
812014.09.11 05:00close411.000.92000.92650.9047437.2020732.40
822014.09.11 05:00close401.000.92000.92650.9097437.2021169.60
832014.09.11 05:00close301.000.92000.93500.73321279.0022448.60
842014.09.11 05:00close241.000.92000.93970.73641599.0024047.60
852014.09.11 05:00buy431.000.92000.91670.9230
862014.09.11 05:00buy441.000.92000.91670.9250
872014.09.11 05:00buy451.000.92000.91670.9300
882014.09.11 05:00buy461.000.92000.91670.9350
892014.09.11 05:00buy471.000.92000.91670.9400
902014.09.11 05:00buy481.000.92000.91671.1200
912014.09.11 06:00close481.000.91880.91671.1200-120.0023927.60
922014.09.11 06:00close471.000.91880.91670.9400-120.0023807.60
932014.09.11 06:00close461.000.91880.91670.9350-120.0023687.60
942014.09.11 06:00close451.000.91880.91670.9300-120.0023567.60
952014.09.11 06:00close441.000.91880.91670.9250-120.0023447.60
962014.09.11 06:00close431.000.91880.91670.9230-120.0023327.60
972014.09.11 10:42sell491.000.91550.91880.9125
982014.09.11 10:42sell501.000.91550.91880.9105
992014.09.11 10:42sell511.000.91550.91880.9055
1002014.09.11 10:42sell521.000.91550.91880.9005
1012014.09.11 10:42sell531.000.91550.91880.8955
1022014.09.11 10:42sell541.000.91550.91880.7155
1032014.09.11 13:37t/p491.000.91250.91880.9125300.0023627.60
1042014.09.11 13:37sell551.000.91220.91400.9092
1052014.09.11 13:37sell561.000.91220.91400.9072
1062014.09.11 13:37sell571.000.91220.91400.9022
1072014.09.11 13:37sell581.000.91220.91400.8972
1082014.09.11 13:37sell591.000.91220.91400.8922
1092014.09.11 13:37sell601.000.91220.91400.7122
1102014.09.11 16:42t/p501.000.91050.91880.9105500.0024127.60
1112014.09.11 22:30t/p551.000.90920.91400.9092300.0024427.60
1122014.09.11 22:30sell611.000.90890.91070.9059
1132014.09.11 22:30sell621.000.90890.91070.9039
1142014.09.11 22:30sell631.000.90890.91070.8989
1152014.09.11 22:30sell641.000.90890.91070.8939
1162014.09.11 22:30sell651.000.90890.91070.8889
1172014.09.11 22:30sell661.000.90890.91070.7089
1182014.09.12 00:06s/l611.000.91070.91070.9059-188.2024239.40
1192014.09.12 00:06s/l621.000.91070.91070.9039-188.2024051.20
1202014.09.12 00:06s/l631.000.91070.91070.8989-188.2023863.00
1212014.09.12 00:06s/l641.000.91070.91070.8939-188.2023674.80
1222014.09.12 00:06s/l651.000.91070.91070.8889-188.2023486.60
1232014.09.12 00:06s/l661.000.91070.91070.7089-188.2023298.40
1242014.09.12 03:28sell671.000.90850.91030.9055
1252014.09.12 03:28sell681.000.90850.91030.9035
1262014.09.12 03:28sell691.000.90850.91030.8985
1272014.09.12 03:28sell701.000.90850.91030.8935
1282014.09.12 03:28sell711.000.90850.91030.8885
1292014.09.12 03:28sell721.000.90850.91030.7085
1302014.09.12 04:33t/p561.000.90720.91400.9072491.8023790.20
1312014.09.12 08:42t/p511.000.90550.91880.9055991.8024782.00
1322014.09.12 08:42t/p671.000.90550.91030.9055300.0025082.00
1332014.09.12 18:07t/p681.000.90350.91030.9035500.0025582.00
1342014.09.15 00:15t/p571.000.90220.91400.9022983.6026565.60
1352014.09.15 03:14t/p521.000.90050.91880.90051483.6028049.20
1362014.09.15 21:00close721.000.90380.91030.7085461.8028511.00
1372014.09.15 21:00close711.000.90380.91030.8885461.8028972.80
1382014.09.15 21:00close701.000.90380.91030.8935461.8029434.60
1392014.09.15 21:00close691.000.90380.91030.8985461.8029896.40
1402014.09.15 21:00close601.000.90380.91400.7122823.6030720.00
1412014.09.15 21:00close591.000.90380.91400.8922823.6031543.60
1422014.09.15 21:00close581.000.90380.91400.8972823.6032367.20
1432014.09.15 21:00close541.000.90380.91880.71551153.6033520.80
1442014.09.15 21:00close531.000.90380.91880.89551153.6034674.40
1452014.09.15 21:00buy731.000.90380.90050.9068
1462014.09.15 21:00buy741.000.90380.90050.9088
1472014.09.15 21:00buy751.000.90380.90050.9138
1482014.09.15 21:00buy761.000.90380.90050.9188
1492014.09.15 21:00buy771.000.90380.90050.9238
1502014.09.15 21:00buy781.000.90380.90051.1038
1512014.09.16 08:00close781.000.90110.90051.1038-268.3034406.10
1522014.09.16 08:00close771.000.90110.90050.9238-268.3034137.80
1532014.09.16 08:00close761.000.90110.90050.9188-268.3033869.50
1542014.09.16 08:00close751.000.90110.90050.9138-268.3033601.20
1552014.09.16 08:00close741.000.90110.90050.9088-268.3033332.90
1562014.09.16 08:00close731.000.90110.90050.9068-268.3033064.60
1572014.09.16 15:00buy791.000.90340.90010.9064
1582014.09.16 15:00buy801.000.90340.90010.9084
1592014.09.16 15:00buy811.000.90340.90010.9134
1602014.09.16 15:00buy821.000.90340.90010.9184
1612014.09.16 15:00buy831.000.90340.90010.9234
1622014.09.16 15:00buy841.000.90340.90011.1034
1632014.09.16 18:47t/p791.000.90640.90010.9064300.0033364.60
1642014.09.16 18:56t/p801.000.90840.90010.9084500.0033864.60
1652014.09.17 05:00close841.000.90680.90011.1034341.7034206.30
1662014.09.17 05:00close831.000.90680.90010.9234341.7034548.00
1672014.09.17 05:00close821.000.90680.90010.9184341.7034889.70
1682014.09.17 05:00close811.000.90680.90010.9134341.7035231.40
1692014.09.17 05:00sell851.000.90680.91010.9038
1702014.09.17 05:00sell861.000.90680.91010.9018
1712014.09.17 05:00sell871.000.90680.91010.8968
1722014.09.17 05:00sell881.000.90680.91010.8918
1732014.09.17 05:00sell891.000.90680.91010.8868
1742014.09.17 05:00sell901.000.90680.91010.7068
1752014.09.17 18:18t/p851.000.90380.91010.9038300.0035531.40
1762014.09.17 18:18sell911.000.90350.90530.9005
1772014.09.17 18:18sell921.000.90350.90530.8985
1782014.09.17 18:18sell931.000.90350.90530.8935
1792014.09.17 18:18sell941.000.90350.90530.8885
1802014.09.17 18:18sell951.000.90350.90530.8835
1812014.09.17 18:18sell961.000.90350.90530.7035
1822014.09.17 21:00s/l911.000.90530.90530.9005-180.0035351.40
1832014.09.17 21:00s/l921.000.90530.90530.8985-180.0035171.40
1842014.09.17 21:00s/l931.000.90530.90530.8935-180.0034991.40
1852014.09.17 21:00s/l941.000.90530.90530.8885-180.0034811.40
1862014.09.17 21:00s/l951.000.90530.90530.8835-180.0034631.40
1872014.09.17 21:00s/l961.000.90530.90530.7035-180.0034451.40
1882014.09.17 21:02t/p861.000.90180.91010.9018500.0034951.40
1892014.09.17 22:32t/p871.000.89680.91010.89681000.0035951.40
1902014.09.22 08:47t/p881.000.89180.91010.89181459.0037410.40
1912014.09.22 11:52t/p891.000.88680.91010.88681959.0039369.40
1922014.09.23 05:00close901.000.88960.91010.70681670.8041040.20
1932014.09.23 05:00buy971.000.88960.88630.8926
1942014.09.23 05:00buy981.000.88960.88630.8946
1952014.09.23 05:00buy991.000.88960.88630.8996
1962014.09.23 05:00buy1001.000.88960.88630.9046
1972014.09.23 05:00buy1011.000.88960.88630.9096
1982014.09.23 05:00buy1021.000.88960.88631.0896
1992014.09.23 12:41t/p971.000.89260.88630.8926300.0041340.20
2002014.09.23 16:00close1021.000.88800.88631.0896-160.0041180.20
2012014.09.23 16:00close1011.000.88800.88630.9096-160.0041020.20
2022014.09.23 16:00close1001.000.88800.88630.9046-160.0040860.20
2032014.09.23 16:00close991.000.88800.88630.8996-160.0040700.20
2042014.09.23 16:00close981.000.88800.88630.8946-160.0040540.20
2052014.09.30 06:00buy1031.000.87440.87110.8774
2062014.09.30 06:00buy1041.000.87440.87110.8794
2072014.09.30 06:00buy1051.000.87440.87110.8844
2082014.09.30 06:00buy1061.000.87440.87110.8894
2092014.09.30 06:00buy1071.000.87440.87110.8944
2102014.09.30 06:00buy1081.000.87440.87111.0744
2112014.09.30 10:22close1081.000.87440.87111.07440.0040540.20
2122014.09.30 10:22close1071.000.87440.87110.89440.0040540.20
2132014.09.30 10:22close1061.000.87440.87110.88940.0040540.20
2142014.09.30 10:22close1051.000.87440.87110.88440.0040540.20
2152014.09.30 10:22close1041.000.87440.87110.87940.0040540.20
2162014.09.30 10:22close1031.000.87440.87110.87740.0040540.20
2172014.09.30 18:00buy1091.000.87530.87200.8783
2182014.09.30 18:00buy1101.000.87530.87200.8803
2192014.09.30 18:00buy1111.000.87530.87200.8853
2202014.09.30 18:00buy1121.000.87530.87200.8903
2212014.09.30 18:00buy1131.000.87530.87200.8953
2222014.09.30 18:00buy1141.000.87530.87201.0753
2232014.10.01 04:05s/l1091.000.87200.87200.8783-328.3040211.90
2242014.10.01 04:05s/l1101.000.87200.87200.8803-328.3039883.60
2252014.10.01 04:05s/l1111.000.87200.87200.8853-328.3039555.30
2262014.10.01 04:05s/l1121.000.87200.87200.8903-328.3039227.00
2272014.10.01 04:05s/l1131.000.87200.87200.8953-328.3038898.70
2282014.10.01 04:05s/l1141.000.87200.87201.0753-328.3038570.40
2292014.10.01 04:31sell1151.000.87030.87360.8673
2302014.10.01 04:31sell1161.000.87030.87360.8653
2312014.10.01 04:31sell1171.000.87030.87360.8603
2322014.10.01 04:31sell1181.000.87030.87360.8553
2332014.10.01 04:31sell1191.000.87030.87360.8503
2342014.10.01 04:31sell1201.000.87030.87360.6703
2352014.10.01 05:14t/p1151.000.86730.87360.8673300.0038870.40
2362014.10.01 09:37close1201.000.87030.87360.67030.0038870.40
2372014.10.01 09:37close1191.000.87030.87360.85030.0038870.40
2382014.10.01 09:37close1181.000.87030.87360.85530.0038870.40
2392014.10.01 09:37close1171.000.87030.87360.86030.0038870.40
2402014.10.01 09:37close1161.000.87030.87360.86530.0038870.40
2412014.10.01 12:00buy1211.000.87220.86890.8752
2422014.10.01 12:00buy1221.000.87220.86890.8772
2432014.10.01 12:00buy1231.000.87220.86890.8822
2442014.10.01 12:00buy1241.000.87220.86890.8872
2452014.10.01 12:00buy1251.000.87220.86890.8922
2462014.10.01 12:00buy1261.000.87220.86891.0722
2472014.10.01 15:15s/l1211.000.86890.86890.8752-330.0038540.40
2482014.10.01 15:15s/l1221.000.86890.86890.8772-330.0038210.40
2492014.10.01 15:15s/l1231.000.86890.86890.8822-330.0037880.40
2502014.10.01 15:15s/l1241.000.86890.86890.8872-330.0037550.40
2512014.10.01 15:15s/l1251.000.86890.86890.8922-330.0037220.40
2522014.10.01 15:15s/l1261.000.86890.86891.0722-330.0036890.40
2532014.10.01 19:00buy1271.000.87350.87020.8765
2542014.10.01 19:00buy1281.000.87350.87020.8785
2552014.10.01 19:00buy1291.000.87350.87020.8835
2562014.10.01 19:00buy1301.000.87350.87020.8885
2572014.10.01 19:00buy1311.000.87350.87020.8935
2582014.10.01 19:00buy1321.000.87350.87021.0735
2592014.10.02 04:31t/p1271.000.87650.87020.8765305.1037195.50
2602014.10.02 04:52t/p1281.000.87850.87020.8785505.1037700.60
2612014.10.03 15:30close1321.000.87350.87021.07356.8037707.40
2622014.10.03 15:30close1311.000.87350.87020.89356.8037714.20
2632014.10.03 15:30close1301.000.87350.87020.88856.8037721.00
2642014.10.03 15:30close1291.000.87350.87020.88356.8037727.80
2652014.10.06 10:00buy1331.000.87230.86900.8753
2662014.10.06 10:00buy1341.000.87230.86900.8773
2672014.10.06 10:00buy1351.000.87230.86900.8823
2682014.10.06 10:00buy1361.000.87230.86900.8873
2692014.10.06 10:00buy1371.000.87230.86900.8923
2702014.10.06 10:00buy1381.000.87230.86901.0723
2712014.10.06 21:32t/p1331.000.87530.86900.8753300.0038027.80
2722014.10.06 22:33t/p1341.000.87730.86900.8773500.0038527.80
2732014.10.07 08:28buy1391.000.87820.87640.8812
2742014.10.07 08:28buy1401.000.87820.87640.8832
2752014.10.07 08:28buy1411.000.87820.87640.8882
2762014.10.07 08:28buy1421.000.87820.87640.8932
2772014.10.07 08:28buy1431.000.87820.87640.8982
2782014.10.07 08:28buy1441.000.87820.87641.0782
2792014.10.07 12:58s/l1391.000.87640.87640.8812-180.0038347.80
2802014.10.07 12:58s/l1401.000.87640.87640.8832-180.0038167.80
2812014.10.07 12:58s/l1411.000.87640.87640.8882-180.0037987.80
2822014.10.07 12:58s/l1421.000.87640.87640.8932-180.0037807.80
2832014.10.07 12:58s/l1431.000.87640.87640.8982-180.0037627.80
2842014.10.07 12:58s/l1441.000.87640.87641.0782-180.0037447.80
2852014.10.07 16:22t/p1351.000.88230.86900.88231001.7038449.50
2862014.10.08 06:02close1381.000.87780.86901.0723553.4039002.90
2872014.10.08 06:02close1371.000.87780.86900.8923553.4039556.30
2882014.10.08 06:02close1361.000.87780.86900.8873553.4040109.70
2892014.10.08 06:02sell1451.000.87780.88110.8748
2902014.10.08 06:02sell1461.000.87780.88110.8728
2912014.10.08 06:02sell1471.000.87780.88110.8678
2922014.10.08 06:02sell1481.000.87780.88110.8628
2932014.10.08 06:02sell1491.000.87780.88110.8578
2942014.10.08 06:02sell1501.000.87780.88110.6778
2952014.10.08 12:07s/l1451.000.88110.88110.8748-330.0039779.70
2962014.10.08 12:07s/l1461.000.88110.88110.8728-330.0039449.70
2972014.10.08 12:07s/l1471.000.88110.88110.8678-330.0039119.70
2982014.10.08 12:07s/l1481.000.88110.88110.8628-330.0038789.70
2992014.10.08 12:07s/l1491.000.88110.88110.8578-330.0038459.70
3002014.10.08 12:07s/l1501.000.88110.88110.6778-330.0038129.70
3012014.10.08 21:30buy1511.000.88220.87890.8852
3022014.10.08 21:30buy1521.000.88220.87890.8872
3032014.10.08 21:30buy1531.000.88220.87890.8922
3042014.10.08 21:30buy1541.000.88220.87890.8972
3052014.10.08 21:30buy1551.000.88220.87890.9022
3062014.10.08 21:30buy1561.000.88220.87891.0822
3072014.10.09 04:02t/p1511.000.88520.87890.8852305.1038434.80
3082014.10.09 06:16t/p1521.000.88720.87890.8872505.1038939.90
3092014.10.09 18:00close1561.000.88240.87891.082225.1038965.00
3102014.10.09 18:00close1551.000.88240.87890.902225.1038990.10
3112014.10.09 18:00close1541.000.88240.87890.897225.1039015.20
3122014.10.09 18:00close1531.000.88240.87890.892225.1039040.30
3132014.10.09 18:00sell1571.000.88240.88570.8794
3142014.10.09 18:00sell1581.000.88240.88570.8774
3152014.10.09 18:00sell1591.000.88240.88570.8724
3162014.10.09 18:00sell1601.000.88240.88570.8674
3172014.10.09 18:00sell1611.000.88240.88570.8624
3182014.10.09 18:00sell1621.000.88240.88570.6824
3192014.10.09 18:35t/p1571.000.87940.88570.8794300.0039340.30
3202014.10.09 18:58t/p1581.000.87740.88570.8774500.0039840.30
3212014.10.10 03:07sell1631.000.87600.87780.8730
3222014.10.10 03:07sell1641.000.87600.87780.8710
3232014.10.10 03:07sell1651.000.87600.87780.8660
3242014.10.10 03:07sell1661.000.87600.87780.8610
3252014.10.10 03:07sell1671.000.87600.87780.8560
3262014.10.10 03:07sell1681.000.87600.87780.6760
3272014.10.10 05:10s/l1631.000.87780.87780.8730-180.0039660.30
3282014.10.10 05:10s/l1641.000.87780.87780.8710-180.0039480.30
3292014.10.10 05:10s/l1651.000.87780.87780.8660-180.0039300.30
3302014.10.10 05:10s/l1661.000.87780.87780.8610-180.0039120.30
3312014.10.10 05:10s/l1671.000.87780.87780.8560-180.0038940.30
3322014.10.10 05:10s/l1681.000.87780.87780.6760-180.0038760.30
3332014.10.10 10:02sell1691.000.87430.87610.8713
3342014.10.10 10:02sell1701.000.87430.87610.8693
3352014.10.10 10:02sell1711.000.87430.87610.8643
3362014.10.10 10:02sell1721.000.87430.87610.8593
3372014.10.10 10:02sell1731.000.87430.87610.8543
3382014.10.10 10:02sell1741.000.87430.87610.6743
3392014.10.10 10:53t/p1591.000.87240.88570.8724991.8039752.10
3402014.10.10 11:12t/p1691.000.87130.87610.8713300.0040052.10
3412014.10.10 15:28t/p1701.000.86930.87610.8693500.0040552.10
3422014.10.13 01:01sell1751.000.86780.86960.8648
3432014.10.13 01:01sell1761.000.86780.86960.8628
3442014.10.13 01:01sell1771.000.86780.86960.8578
3452014.10.13 01:01sell1781.000.86780.86960.8528
3462014.10.13 01:01sell1791.000.86780.86960.8478
3472014.10.13 01:01sell1801.000.86780.86960.6678
3482014.10.13 01:05t/p1601.000.86740.88570.86741483.6042035.70
3492014.10.13 03:55s/l1751.000.86960.86960.8648-180.0041855.70
3502014.10.13 03:55s/l1761.000.86960.86960.8628-180.0041675.70
3512014.10.13 03:55s/l1771.000.86960.86960.8578-180.0041495.70
3522014.10.13 03:55s/l1781.000.86960.86960.8528-180.0041315.70
3532014.10.13 03:55s/l1791.000.86960.86960.8478-180.0041135.70
3542014.10.13 03:55s/l1801.000.86960.86960.6678-180.0040955.70
3552014.10.13 05:00close1741.000.87340.87610.674381.8041037.50
3562014.10.13 05:00close1731.000.87340.87610.854381.8041119.30
3572014.10.13 05:00close1721.000.87340.87610.859381.8041201.10
3582014.10.13 05:00close1711.000.87340.87610.864381.8041282.90
3592014.10.13 05:00close1621.000.87340.88570.6824883.6042166.50
3602014.10.13 05:00close1611.000.87340.88570.8624883.6043050.10
3612014.10.13 05:00buy1811.000.87340.87010.8764
3622014.10.13 05:00buy1821.000.87340.87010.8784
3632014.10.13 05:00buy1831.000.87340.87010.8834
3642014.10.13 05:00buy1841.000.87340.87010.8884
3652014.10.13 05:00buy1851.000.87340.87010.8934
3662014.10.13 05:00buy1861.000.87340.87011.0734
3672014.10.13 13:28t/p1811.000.87640.87010.8764300.0043350.10
3682014.10.13 13:28buy1871.000.87670.87490.8797
3692014.10.13 13:28buy1881.000.87670.87490.8817
3702014.10.13 13:28buy1891.000.87670.87490.8867
3712014.10.13 13:28buy1901.000.87670.87490.8917
3722014.10.13 13:28buy1911.000.87670.87490.8967
3732014.10.13 13:28buy1921.000.87670.87491.0767
3742014.10.13 16:38t/p1821.000.87840.87010.8784500.0043850.10
3752014.10.13 17:58s/l1871.000.87490.87490.8797-180.0043670.10
3762014.10.13 17:58s/l1881.000.87490.87490.8817-180.0043490.10
3772014.10.13 17:58s/l1891.000.87490.87490.8867-180.0043310.10
3782014.10.13 17:58s/l1901.000.87490.87490.8917-180.0043130.10
3792014.10.13 17:58s/l1911.000.87490.87490.8967-180.0042950.10
3802014.10.13 17:58s/l1921.000.87490.87491.0767-180.0042770.10
3812014.10.14 11:00close1861.000.87550.87011.0734211.7042981.80
3822014.10.14 11:00close1851.000.87550.87010.8934211.7043193.50
3832014.10.14 11:00close1841.000.87550.87010.8884211.7043405.20
3842014.10.14 11:00close1831.000.87550.87010.8834211.7043616.90
3852014.10.14 11:00sell1931.000.87550.87880.8725
3862014.10.14 11:00sell1941.000.87550.87880.8705
3872014.10.14 11:00sell1951.000.87550.87880.8655
3882014.10.14 11:00sell1961.000.87550.87880.8605
3892014.10.14 11:00sell1971.000.87550.87880.8555
3902014.10.14 11:00sell1981.000.87550.87880.6755
3912014.10.14 12:51t/p1931.000.87250.87880.8725300.0043916.90
3922014.10.14 21:38t/p1941.000.87050.87880.8705500.0044416.90
3932014.10.15 03:46sell1991.000.86890.87070.8659
3942014.10.15 03:46sell2001.000.86890.87070.8639
3952014.10.15 03:46sell2011.000.86890.87070.8589
3962014.10.15 03:46sell2021.000.86890.87070.8539
3972014.10.15 03:46sell2031.000.86890.87070.8489
3982014.10.15 03:46sell2041.000.86890.87070.6689
3992014.10.15 04:42s/l1991.000.87070.87070.8659-180.0044236.90
4002014.10.15 04:42s/l2001.000.87070.87070.8639-180.0044056.90
4012014.10.15 04:42s/l2011.000.87070.87070.8589-180.0043876.90
4022014.10.15 04:42s/l2021.000.87070.87070.8539-180.0043696.90
4032014.10.15 04:42s/l2031.000.87070.87070.8489-180.0043516.90
4042014.10.15 04:42s/l2041.000.87070.87070.6689-180.0043336.90
4052014.10.15 07:00close1981.000.87170.87880.6755371.8043708.70
4062014.10.15 07:00close1971.000.87170.87880.8555371.8044080.50
4072014.10.15 07:00close1961.000.87170.87880.8605371.8044452.30
4082014.10.15 07:00close1951.000.87170.87880.8655371.8044824.10
4092014.10.15 07:00buy2051.000.87170.86840.8747
4102014.10.15 07:00buy2061.000.87170.86840.8767
4112014.10.15 07:00buy2071.000.87170.86840.8817
4122014.10.15 07:00buy2081.000.87170.86840.8867
4132014.10.15 07:00buy2091.000.87170.86840.8917
4142014.10.15 07:00buy2101.000.87170.86841.0717
4152014.10.15 09:46t/p2051.000.87470.86840.8747300.0045124.10
4162014.10.15 13:00close2101.000.87110.86841.0717-60.0045064.10
4172014.10.15 13:00close2091.000.87110.86840.8917-60.0045004.10
4182014.10.15 13:00close2081.000.87110.86840.8867-60.0044944.10
4192014.10.15 13:00close2071.000.87110.86840.8817-60.0044884.10
4202014.10.15 13:00close2061.000.87110.86840.8767-60.0044824.10
4212014.10.16 10:00sell2111.000.87670.88000.8737
4222014.10.16 10:00sell2121.000.87670.88000.8717
4232014.10.16 10:00sell2131.000.87670.88000.8667
4242014.10.16 10:00sell2141.000.87670.88000.8617
4252014.10.16 10:00sell2151.000.87670.88000.8567
4262014.10.16 10:00sell2161.000.87670.88000.6767
4272014.10.16 11:38t/p2111.000.87370.88000.8737300.0045124.10
4282014.10.16 12:33t/p2121.000.87170.88000.8717500.0045624.10
4292014.10.16 17:35close2161.000.87670.88000.67670.0045624.10
4302014.10.16 17:35close2151.000.87670.88000.85670.0045624.10
4312014.10.16 17:35close2141.000.87670.88000.86170.0045624.10
4322014.10.16 17:35close2131.000.87670.88000.86670.0045624.10
4332014.10.16 18:00buy2171.000.87690.87360.8799
4342014.10.16 18:00buy2181.000.87690.87360.8819
4352014.10.16 18:00buy2191.000.87690.87360.8869
4362014.10.16 18:00buy2201.000.87690.87360.8919
4372014.10.16 18:00buy2211.000.87690.87360.8969
4382014.10.16 18:00buy2221.000.87690.87361.0769
4392014.10.17 01:13s/l2171.000.87360.87360.8799-328.3045295.80
4402014.10.17 01:13s/l2181.000.87360.87360.8819-328.3044967.50
4412014.10.17 01:13s/l2191.000.87360.87360.8869-328.3044639.20
4422014.10.17 01:13s/l2201.000.87360.87360.8919-328.3044310.90
4432014.10.17 01:13s/l2211.000.87360.87360.8969-328.3043982.60
4442014.10.17 01:13s/l2221.000.87360.87361.0769-328.3043654.30
4452014.10.24 04:00sell2231.000.87280.87610.8698
4462014.10.24 04:00sell2241.000.87280.87610.8678
4472014.10.24 04:00sell2251.000.87280.87610.8628
4482014.10.24 04:00sell2261.000.87280.87610.8578
4492014.10.24 04:00sell2271.000.87280.87610.8528
4502014.10.24 04:00sell2281.000.87280.87610.6728
4512014.10.24 06:48s/l2231.000.87610.87610.8698-330.0043324.30
4522014.10.24 06:48s/l2241.000.87610.87610.8678-330.0042994.30
4532014.10.24 06:48s/l2251.000.87610.87610.8628-330.0042664.30
4542014.10.24 06:48s/l2261.000.87610.87610.8578-330.0042334.30
4552014.10.24 06:48s/l2271.000.87610.87610.8528-330.0042004.30
4562014.10.24 06:48s/l2281.000.87610.87610.6728-330.0041674.30
4572014.10.24 09:00buy2291.000.87670.87340.8797
4582014.10.24 09:00buy2301.000.87670.87340.8817
4592014.10.24 09:00buy2311.000.87670.87340.8867
4602014.10.24 09:00buy2321.000.87670.87340.8917
4612014.10.24 09:00buy2331.000.87670.87340.8967
4622014.10.24 09:00buy2341.000.87670.87341.0767
4632014.10.24 15:23t/p2291.000.87970.87340.8797300.0041974.30
4642014.10.24 16:13t/p2301.000.88170.87340.8817500.0042474.30
4652014.10.28 14:32t/p2311.000.88670.87340.88671003.4043477.70
4662014.10.30 01:52close2341.000.87650.87341.0767-9.8043467.90
4672014.10.30 01:52close2331.000.87650.87340.8967-9.8043458.10
4682014.10.30 01:52close2321.000.87650.87340.8917-9.8043448.30
4692014.10.30 17:00buy2351.000.88230.87900.8853
4702014.10.30 17:00buy2361.000.88230.87900.8873
4712014.10.30 17:00buy2371.000.88230.87900.8923
4722014.10.30 17:00buy2381.000.88230.87900.8973
4732014.10.30 17:00buy2391.000.88230.87900.9023
4742014.10.30 17:00buy2401.000.88230.87901.0823
4752014.10.31 07:00close2401.000.88040.87901.0823-188.3043260.00
4762014.10.31 07:00close2391.000.88040.87900.9023-188.3043071.70
4772014.10.31 07:00close2381.000.88040.87900.8973-188.3042883.40
4782014.10.31 07:00close2371.000.88040.87900.8923-188.3042695.10
4792014.10.31 07:00close2361.000.88040.87900.8873-188.3042506.80
4802014.10.31 07:00close2351.000.88040.87900.8853-188.3042318.50
4812014.10.31 15:00sell2411.000.87870.88200.8757
4822014.10.31 15:00sell2421.000.87870.88200.8737
4832014.10.31 15:00sell2431.000.87870.88200.8687
4842014.10.31 15:00sell2441.000.87870.88200.8637
4852014.10.31 15:00sell2451.000.87870.88200.8587
4862014.10.31 15:00sell2461.000.87870.88200.6787
4872014.11.03 00:15t/p2411.000.87570.88200.8757291.8042610.30
4882014.11.03 02:32t/p2421.000.87370.88200.8737491.8043102.10
4892014.11.03 19:28t/p2431.000.86870.88200.8687991.8044093.90
4902014.11.04 06:00close2461.000.87280.88200.6787573.6044667.50
4912014.11.04 06:00close2451.000.87280.88200.8587573.6045241.10
4922014.11.04 06:00close2441.000.87280.88200.8637573.6045814.70
4932014.11.04 06:00buy2471.000.87280.86950.8758
4942014.11.04 06:00buy2481.000.87280.86950.8778
4952014.11.04 06:00buy2491.000.87280.86950.8828
4962014.11.04 06:00buy2501.000.87280.86950.8878
4972014.11.04 06:00buy2511.000.87280.86950.8928
4982014.11.04 06:00buy2521.000.87280.86951.0728
4992014.11.05 00:57t/p2471.000.87580.86950.8758301.7046116.40
5002014.11.05 00:57buy2531.000.87610.87430.8791
5012014.11.05 00:57buy2541.000.87610.87430.8811
5022014.11.05 00:57buy2551.000.87610.87430.8861
5032014.11.05 00:57buy2561.000.87610.87430.8911
5042014.11.05 00:57buy2571.000.87610.87430.8961
5052014.11.05 00:57buy2581.000.87610.87431.0761
5062014.11.05 01:57s/l2531.000.87430.87430.8791-180.0045936.40
5072014.11.05 01:57s/l2541.000.87430.87430.8811-180.0045756.40
5082014.11.05 01:57s/l2551.000.87430.87430.8861-180.0045576.40
5092014.11.05 01:57s/l2561.000.87430.87430.8911-180.0045396.40
5102014.11.05 01:57s/l2571.000.87430.87430.8961-180.0045216.40
5112014.11.05 01:57s/l2581.000.87430.87431.0761-180.0045036.40
5122014.11.05 08:00close2521.000.87230.86951.0728-48.3044988.10
5132014.11.05 08:00close2511.000.87230.86950.8928-48.3044939.80
5142014.11.05 08:00close2501.000.87230.86950.8878-48.3044891.50
5152014.11.05 08:00close2491.000.87230.86950.8828-48.3044843.20
5162014.11.05 08:00close2481.000.87230.86950.8778-48.3044794.90
5172014.11.05 09:00sell2591.000.86930.87260.8663
5182014.11.05 09:00sell2601.000.86930.87260.8643
5192014.11.05 09:00sell2611.000.86930.87260.8593
5202014.11.05 09:00sell2621.000.86930.87260.8543
5212014.11.05 09:00sell2631.000.86930.87260.8493
5222014.11.05 09:00sell2641.000.86930.87260.6693
5232014.11.05 11:10t/p2591.000.86630.87260.8663300.0045094.90
5242014.11.05 12:07t/p2601.000.86430.87260.8643500.0045594.90
5252014.11.05 16:22t/p2611.000.85930.87260.85931000.0046594.90
5262014.11.06 07:15close2641.000.86120.87260.6693785.4047380.30
5272014.11.06 07:15close2631.000.86120.87260.8493785.4048165.70
5282014.11.06 07:15close2621.000.86120.87260.8543785.4048951.10
5292014.11.06 07:15buy2651.000.86120.85790.8642
5302014.11.06 07:15buy2661.000.86120.85790.8662
5312014.11.06 07:15buy2671.000.86120.85790.8712
5322014.11.06 07:15buy2681.000.86120.85790.8762
5332014.11.06 07:15buy2691.000.86120.85790.8812
5342014.11.06 07:15buy2701.000.86120.85791.0612
5352014.11.06 15:49s/l2651.000.85790.85790.8642-330.0048621.10
5362014.11.06 15:49s/l2661.000.85790.85790.8662-330.0048291.10
5372014.11.06 15:49s/l2671.000.85790.85790.8712-330.0047961.10
5382014.11.06 15:49s/l2681.000.85790.85790.8762-330.0047631.10
5392014.11.06 15:49s/l2691.000.85790.85790.8812-330.0047301.10
5402014.11.06 15:49s/l2701.000.85790.85791.0612-330.0046971.10
5412014.11.07 06:34sell2711.000.85430.85760.8513
5422014.11.07 06:34sell2721.000.85430.85760.8493
5432014.11.07 06:34sell2731.000.85430.85760.8443
5442014.11.07 06:34sell2741.000.85430.85760.8393
5452014.11.07 06:34sell2751.000.85430.85760.8343
5462014.11.07 06:34sell2761.000.85430.85760.6543
5472014.11.07 08:00close2761.000.85560.85760.6543-130.0046841.10
5482014.11.07 08:00close2751.000.85560.85760.8343-130.0046711.10
5492014.11.07 08:00close2741.000.85560.85760.8393-130.0046581.10
5502014.11.07 08:00close2731.000.85560.85760.8443-130.0046451.10
5512014.11.07 08:00close2721.000.85560.85760.8493-130.0046321.10
5522014.11.07 08:00close2711.000.85560.85760.8513-130.0046191.10
5532014.11.07 18:00buy2771.000.86130.85800.8643
5542014.11.07 18:00buy2781.000.86130.85800.8663
5552014.11.07 18:00buy2791.000.86130.85800.8713
5562014.11.07 18:00buy2801.000.86130.85800.8763
5572014.11.07 18:00buy2811.000.86130.85800.8813
5582014.11.07 18:00buy2821.000.86130.85801.0613
5592014.11.07 20:50t/p2771.000.86430.85800.8643300.0046491.10
5602014.11.10 03:39t/p2781.000.86630.85800.8663501.7046992.80
5612014.11.10 21:28close2821.000.86130.85801.06131.7046994.50
5622014.11.10 21:28close2811.000.86130.85800.88131.7046996.20
5632014.11.10 21:28close2801.000.86130.85800.87631.7046997.90
5642014.11.10 21:28close2791.000.86130.85800.87131.7046999.60
5652014.11.13 05:00sell2831.000.86950.87280.8665
5662014.11.13 05:00sell2841.000.86950.87280.8645
5672014.11.13 05:00sell2851.000.86950.87280.8595
5682014.11.13 05:00sell2861.000.86950.87280.8545
5692014.11.13 05:00sell2871.000.86950.87280.8495
5702014.11.13 05:00sell2881.000.86950.87280.6695
5712014.11.13 10:15s/l2831.000.87280.87280.8665-330.0046669.60
5722014.11.13 10:15s/l2841.000.87280.87280.8645-330.0046339.60
5732014.11.13 10:15s/l2851.000.87280.87280.8595-330.0046009.60
5742014.11.13 10:15s/l2861.000.87280.87280.8545-330.0045679.60
5752014.11.13 10:15s/l2871.000.87280.87280.8495-330.0045349.60
5762014.11.13 10:15s/l2881.000.87280.87280.6695-330.0045019.60
5772014.11.13 12:18buy2891.000.87520.87190.8782
5782014.11.13 12:18buy2901.000.87520.87190.8802
5792014.11.13 12:18buy2911.000.87520.87190.8852
5802014.11.13 12:18buy2921.000.87520.87190.8902
5812014.11.13 12:18buy2931.000.87520.87190.8952
5822014.11.13 12:18buy2941.000.87520.87191.0752
5832014.11.13 14:00close2941.000.87400.87191.0752-120.0044899.60
5842014.11.13 14:00close2931.000.87400.87190.8952-120.0044779.60
5852014.11.13 14:00close2921.000.87400.87190.8902-120.0044659.60
5862014.11.13 14:00close2911.000.87400.87190.8852-120.0044539.60
5872014.11.13 14:00close2901.000.87400.87190.8802-120.0044419.60
5882014.11.13 14:00close2891.000.87400.87190.8782-120.0044299.60
5892014.11.13 16:00buy2951.000.87410.87080.8771
5902014.11.13 16:00buy2961.000.87410.87080.8791
5912014.11.13 16:00buy2971.000.87410.87080.8841
5922014.11.13 16:00buy2981.000.87410.87080.8891
5932014.11.13 16:00buy2991.000.87410.87080.8941
5942014.11.13 16:00buy3001.000.87410.87081.0741
5952014.11.13 17:00close3001.000.87410.87081.07410.0044299.60
5962014.11.13 17:00close2991.000.87410.87080.89410.0044299.60
5972014.11.13 17:00close2981.000.87410.87080.88910.0044299.60
5982014.11.13 17:00close2971.000.87410.87080.88410.0044299.60
5992014.11.13 17:00close2961.000.87410.87080.87910.0044299.60
6002014.11.13 17:00close2951.000.87410.87080.87710.0044299.60
6012014.11.13 21:00sell3011.000.87170.87500.8687
6022014.11.13 21:00sell3021.000.87170.87500.8667
6032014.11.13 21:00sell3031.000.87170.87500.8617
6042014.11.13 21:00sell3041.000.87170.87500.8567
6052014.11.13 21:00sell3051.000.87170.87500.8517
6062014.11.13 21:00sell3061.000.87170.87500.6717
6072014.11.14 05:39t/p3011.000.86870.87500.8687291.8044591.40
6082014.11.14 15:19sell3071.000.86730.86910.8643
6092014.11.14 15:19sell3081.000.86730.86910.8623
6102014.11.14 15:19sell3091.000.86730.86910.8573
6112014.11.14 15:19sell3101.000.86730.86910.8523
6122014.11.14 15:19sell3111.000.86730.86910.8473
6132014.11.14 15:19sell3121.000.86730.86910.6673
6142014.11.14 15:28t/p3021.000.86670.87500.8667491.8045083.20
6152014.11.14 17:04s/l3071.000.86910.86910.8643-180.0044903.20
6162014.11.14 17:04s/l3081.000.86910.86910.8623-180.0044723.20
6172014.11.14 17:04s/l3091.000.86910.86910.8573-180.0044543.20
6182014.11.14 17:04s/l3101.000.86910.86910.8523-180.0044363.20
6192014.11.14 17:04s/l3111.000.86910.86910.8473-180.0044183.20
6202014.11.14 17:04s/l3121.000.86910.86910.6673-180.0044003.20
6212014.11.14 18:00close3061.000.87310.87500.6717-148.2043855.00
6222014.11.14 18:00close3051.000.87310.87500.8517-148.2043706.80
6232014.11.14 18:00close3041.000.87310.87500.8567-148.2043558.60
6242014.11.14 18:00close3031.000.87310.87500.8617-148.2043410.40
6252014.11.14 18:00buy3131.000.87310.86980.8761
6262014.11.14 18:00buy3141.000.87310.86980.8781
6272014.11.14 18:00buy3151.000.87310.86980.8831
6282014.11.14 18:00buy3161.000.87310.86980.8881
6292014.11.14 18:00buy3171.000.87310.86980.8931
6302014.11.14 18:00buy3181.000.87310.86981.0731
6312014.11.14 19:19t/p3131.000.87610.86980.8761300.0043710.40
6322014.11.17 03:29t/p3141.000.87810.86980.8781501.7044212.10
6332014.11.17 06:00buy3191.000.87860.87680.8816
6342014.11.17 06:00buy3201.000.87860.87680.8836
6352014.11.17 06:00buy3211.000.87860.87680.8886
6362014.11.17 06:00buy3221.000.87860.87680.8936
6372014.11.17 06:00buy3231.000.87860.87680.8986
6382014.11.17 06:00buy3241.000.87860.87681.0786
6392014.11.17 09:27s/l3191.000.87680.87680.8816-180.0044032.10
6402014.11.17 09:27s/l3201.000.87680.87680.8836-180.0043852.10
6412014.11.17 09:27s/l3211.000.87680.87680.8886-180.0043672.10
6422014.11.17 09:27s/l3221.000.87680.87680.8936-180.0043492.10
6432014.11.17 09:27s/l3231.000.87680.87680.8986-180.0043312.10
6442014.11.17 09:27s/l3241.000.87680.87681.0786-180.0043132.10
6452014.11.17 12:00close3181.000.87260.86981.0731-48.3043083.80
6462014.11.17 12:00close3171.000.87260.86980.8931-48.3043035.50
6472014.11.17 12:00close3161.000.87260.86980.8881-48.3042987.20
6482014.11.17 12:00close3151.000.87260.86980.8831-48.3042938.90
6492014.11.19 03:00sell3251.000.86940.87270.8664
6502014.11.19 03:00sell3261.000.86940.87270.8644
6512014.11.19 03:00sell3271.000.86940.87270.8594
6522014.11.19 03:00sell3281.000.86940.87270.8544
6532014.11.19 03:00sell3291.000.86940.87270.8494
6542014.11.19 03:00sell3301.000.86940.87270.6694
6552014.11.19 05:36t/p3251.000.86640.87270.8664300.0043238.90
6562014.11.19 11:04t/p3261.000.86440.87270.8644500.0043738.90
6572014.11.20 03:03t/p3271.000.85940.87270.8594975.4044714.30
6582014.11.20 13:00close3301.000.86170.87270.6694745.4045459.70
6592014.11.20 13:00close3291.000.86170.87270.8494745.4046205.10
6602014.11.20 13:00close3281.000.86170.87270.8544745.4046950.50
6612014.11.20 13:00buy3311.000.86170.85840.8647
6622014.11.20 13:00buy3321.000.86170.85840.8667
6632014.11.20 13:00buy3331.000.86170.85840.8717
6642014.11.20 13:00buy3341.000.86170.85840.8767
6652014.11.20 13:00buy3351.000.86170.85840.8817
6662014.11.20 13:00buy3361.000.86170.85841.0617
6672014.11.21 03:32t/p3311.000.86470.85840.8647301.7047252.20
6682014.11.21 03:32buy3371.000.86500.86320.8680
6692014.11.21 03:32buy3381.000.86500.86320.8700
6702014.11.21 03:32buy3391.000.86500.86320.8750
6712014.11.21 03:32buy3401.000.86500.86320.8800
6722014.11.21 03:32buy3411.000.86500.86320.8850
6732014.11.21 03:32buy3421.000.86500.86321.0650
6742014.11.21 04:38s/l3371.000.86320.86320.8680-180.0047072.20
6752014.11.21 04:38s/l3381.000.86320.86320.8700-180.0046892.20
6762014.11.21 04:38s/l3391.000.86320.86320.8750-180.0046712.20
6772014.11.21 04:38s/l3401.000.86320.86320.8800-180.0046532.20
6782014.11.21 04:38s/l3411.000.86320.86320.8850-180.0046352.20
6792014.11.21 04:38s/l3421.000.86320.86321.0650-180.0046172.20
6802014.11.21 11:00close3361.000.86060.85841.0617-108.3046063.90
6812014.11.21 11:00close3351.000.86060.85840.8817-108.3045955.60
6822014.11.21 11:00close3341.000.86060.85840.8767-108.3045847.30
6832014.11.21 11:00close3331.000.86060.85840.8717-108.3045739.00
6842014.11.21 11:00close3321.000.86060.85840.8667-108.3045630.70
6852014.11.24 11:00sell3431.000.86470.86800.8617
6862014.11.24 11:00sell3441.000.86470.86800.8597
6872014.11.24 11:00sell3451.000.86470.86800.8547
6882014.11.24 11:00sell3461.000.86470.86800.8497
6892014.11.24 11:00sell3471.000.86470.86800.8447
6902014.11.24 11:00sell3481.000.86470.86800.6647
6912014.11.24 16:38t/p3431.000.86170.86800.8617300.0045930.70
6922014.11.25 01:37t/p3441.000.85970.86800.8597491.8046422.50
6932014.11.25 03:29sell3491.000.85970.86150.8567
6942014.11.25 03:29sell3501.000.85970.86150.8547
6952014.11.25 03:29sell3511.000.85970.86150.8497
6962014.11.25 03:29sell3521.000.85970.86150.8447
6972014.11.25 03:29sell3531.000.85970.86150.8397
6982014.11.25 03:29sell3541.000.85970.86150.6597
6992014.11.25 09:39t/p3491.000.85670.86150.8567300.0046722.50
7002014.11.25 11:26t/p3451.000.85470.86800.8547991.8047714.30
7012014.11.25 11:26t/p3501.000.85470.86150.8547500.0048214.30
7022014.11.26 09:00close3541.000.85490.86150.6597471.8048686.10
7032014.11.26 09:00close3531.000.85490.86150.8397471.8049157.90
7042014.11.26 09:00close3521.000.85490.86150.8447471.8049629.70
7052014.11.26 09:00close3511.000.85490.86150.8497471.8050101.50
7062014.11.26 09:00close3481.000.85490.86800.6647963.6051065.10
7072014.11.26 09:00close3471.000.85490.86800.8447963.6052028.70
7082014.11.26 09:00close3461.000.85490.86800.8497963.6052992.30
7092014.11.26 09:00buy3551.000.85490.85160.8579
7102014.11.26 09:00buy3561.000.85490.85160.8599
7112014.11.26 09:00buy3571.000.85490.85160.8649
7122014.11.26 09:00buy3581.000.85490.85160.8699
7132014.11.26 09:00buy3591.000.85490.85160.8749
7142014.11.26 09:00buy3601.000.85490.85161.0549
7152014.11.26 10:36s/l3551.000.85160.85160.8579-330.0052662.30
7162014.11.26 10:36s/l3561.000.85160.85160.8599-330.0052332.30
7172014.11.26 10:36s/l3571.000.85160.85160.8649-330.0052002.30
7182014.11.26 10:36s/l3581.000.85160.85160.8699-330.0051672.30
7192014.11.26 10:36s/l3591.000.85160.85160.8749-330.0051342.30
7202014.11.26 10:36s/l3601.000.85160.85161.0549-330.0051012.30
7212014.11.26 11:00sell3611.000.85040.85370.8474
7222014.11.26 11:00sell3621.000.85040.85370.8454
7232014.11.26 11:00sell3631.000.85040.85370.8404
7242014.11.26 11:00sell3641.000.85040.85370.8354
7252014.11.26 11:00sell3651.000.85040.85370.8304
7262014.11.26 11:00sell3661.000.85040.85370.6504
7272014.11.26 13:48close3661.000.85040.85370.65040.0051012.30
7282014.11.26 13:48close3651.000.85040.85370.83040.0051012.30
7292014.11.26 13:48close3641.000.85040.85370.83540.0051012.30
7302014.11.26 13:48close3631.000.85040.85370.84040.0051012.30
7312014.11.26 13:48close3621.000.85040.85370.84540.0051012.30
7322014.11.26 13:48close3611.000.85040.85370.84740.0051012.30
7332014.11.26 15:00sell3671.000.85110.85440.8481
7342014.11.26 15:00sell3681.000.85110.85440.8461
7352014.11.26 15:00sell3691.000.85110.85440.8411
7362014.11.26 15:00sell3701.000.85110.85440.8361
7372014.11.26 15:00sell3711.000.85110.85440.8311
7382014.11.26 15:00sell3721.000.85110.85440.6511
7392014.11.26 16:19close3721.000.85110.85440.65110.0051012.30
7402014.11.26 16:19close3711.000.85110.85440.83110.0051012.30
7412014.11.26 16:19close3701.000.85110.85440.83610.0051012.30
7422014.11.26 16:19close3691.000.85110.85440.84110.0051012.30
7432014.11.26 16:19close3681.000.85110.85440.84610.0051012.30
7442014.11.26 16:19close3671.000.85110.85440.84810.0051012.30
7452014.11.26 18:00buy3731.000.85400.85070.8570
7462014.11.26 18:00buy3741.000.85400.85070.8590
7472014.11.26 18:00buy3751.000.85400.85070.8640
7482014.11.26 18:00buy3761.000.85400.85070.8690
7492014.11.26 18:00buy3771.000.85400.85070.8740
7502014.11.26 18:00buy3781.000.85400.85071.0540
7512014.11.27 04:16t/p3731.000.85700.85070.8570305.1051317.40
7522014.11.27 04:16buy3791.000.85730.85550.8603
7532014.11.27 04:16buy3801.000.85730.85550.8623
7542014.11.27 04:16buy3811.000.85730.85550.8673
7552014.11.27 04:16buy3821.000.85730.85550.8723
7562014.11.27 04:16buy3831.000.85730.85550.8773
7572014.11.27 04:16buy3841.000.85730.85551.0573
7582014.11.27 06:19t/p3741.000.85900.85070.8590505.1051822.50
7592014.11.27 09:16t/p3791.000.86030.85550.8603300.0052122.50
7602014.11.27 13:00close3841.000.85630.85551.0573-100.0052022.50
7612014.11.27 13:00close3831.000.85630.85550.8773-100.0051922.50
7622014.11.27 13:00close3821.000.85630.85550.8723-100.0051822.50
7632014.11.27 13:00close3811.000.85630.85550.8673-100.0051722.50
7642014.11.27 13:00close3801.000.85630.85550.8623-100.0051622.50
7652014.11.27 13:00close3781.000.85630.85071.0540235.1051857.60
7662014.11.27 13:00close3771.000.85630.85070.8740235.1052092.70
7672014.11.27 13:00close3761.000.85630.85070.8690235.1052327.80
7682014.11.27 13:00close3751.000.85630.85070.8640235.1052562.90
7692014.11.27 13:00sell3851.000.85630.85960.8533
7702014.11.27 13:00sell3861.000.85630.85960.8513
7712014.11.27 13:00sell3871.000.85630.85960.8463
7722014.11.27 13:00sell3881.000.85630.85960.8413
7732014.11.27 13:00sell3891.000.85630.85960.8363
7742014.11.27 13:00sell3901.000.85630.85960.6563
7752014.11.28 00:27t/p3851.000.85330.85960.8533291.8052854.70
7762014.11.28 01:00sell3911.000.85200.85380.8490
7772014.11.28 01:00sell3921.000.85200.85380.8470
7782014.11.28 01:00sell3931.000.85200.85380.8420
7792014.11.28 01:00sell3941.000.85200.85380.8370
7802014.11.28 01:00sell3951.000.85200.85380.8320
7812014.11.28 01:00sell3961.000.85200.85380.6520
7822014.11.28 02:38t/p3861.000.85130.85960.8513491.8053346.50
7832014.11.28 06:37t/p3911.000.84900.85380.8490300.0053646.50
7842014.11.28 17:38s/l3921.000.85380.85380.8470-180.0053466.50
7852014.11.28 17:38s/l3931.000.85380.85380.8420-180.0053286.50
7862014.11.28 17:38s/l3941.000.85380.85380.8370-180.0053106.50
7872014.11.28 17:38s/l3951.000.85380.85380.8320-180.0052926.50
7882014.11.28 17:38s/l3961.000.85380.85380.6520-180.0052746.50
7892014.12.01 01:26t/p3871.000.84630.85960.8463983.6053730.10
7902014.12.01 13:00close3901.000.84890.85960.6563723.6054453.70
7912014.12.01 13:00close3891.000.84890.85960.8363723.6055177.30
7922014.12.01 13:00close3881.000.84890.85960.8413723.6055900.90
7932014.12.01 13:00buy3971.000.84890.84560.8519
7942014.12.01 13:00buy3981.000.84890.84560.8539
7952014.12.01 13:00buy3991.000.84890.84560.8589
7962014.12.01 13:00buy4001.000.84890.84560.8639
7972014.12.01 13:00buy4011.000.84890.84560.8689
7982014.12.01 13:00buy4021.000.84890.84561.0489
7992014.12.01 16:18t/p3971.000.85190.84560.8519300.0056200.90
8002014.12.02 02:00close4021.000.84790.84561.0489-98.3056102.60
8012014.12.02 02:00close4011.000.84790.84560.8689-98.3056004.30
8022014.12.02 02:00close4001.000.84790.84560.8639-98.3055906.00
8032014.12.02 02:00close3991.000.84790.84560.8589-98.3055807.70
8042014.12.02 02:00close3981.000.84790.84560.8539-98.3055709.40
8052014.12.05 15:28sell4031.000.83470.83800.8317
8062014.12.05 15:28sell4041.000.83470.83800.8297
8072014.12.05 15:28sell4051.000.83470.83800.8247
8082014.12.05 15:28sell4061.000.83470.83800.8197
8092014.12.05 15:28sell4071.000.83470.83800.8147
8102014.12.05 15:28sell4081.000.83470.83800.6347
8112014.12.05 20:12t/p4031.000.83170.83800.8317300.0056009.40
8122014.12.08 00:39t/p4041.000.82970.83800.8297491.8056501.20
8132014.12.09 05:08t/p4051.000.82470.83800.8247983.6057484.80
8142014.12.09 13:00close4081.000.82930.83800.6347523.6058008.40
8152014.12.09 13:00close4071.000.82930.83800.8147523.6058532.00
8162014.12.09 13:00close4061.000.82930.83800.8197523.6059055.60
8172014.12.09 13:00buy4091.000.82930.82600.8323
8182014.12.09 13:00buy4101.000.82930.82600.8343
8192014.12.09 13:00buy4111.000.82930.82600.8393
8202014.12.09 13:00buy4121.000.82930.82600.8443
8212014.12.09 13:00buy4131.000.82930.82600.8493
8222014.12.09 13:00buy4141.000.82930.82601.0293
8232014.12.09 17:17t/p4091.000.83230.82600.8323300.0059355.60
8242014.12.09 17:27t/p4101.000.83430.82600.8343500.0059855.60
8252014.12.10 04:00close4141.000.82680.82601.0293-248.3059607.30
8262014.12.10 04:00close4131.000.82680.82600.8493-248.3059359.00
8272014.12.10 04:00close4121.000.82680.82600.8443-248.3059110.70
8282014.12.10 04:00close4111.000.82680.82600.8393-248.3058862.40
8292014.12.11 02:27buy4151.000.83570.83240.8387
8302014.12.11 02:27buy4161.000.83570.83240.8407
8312014.12.11 02:27buy4171.000.83570.83240.8457
8322014.12.11 02:27buy4181.000.83570.83240.8507
8332014.12.11 02:27buy4191.000.83570.83240.8557
8342014.12.11 02:27buy4201.000.83570.83241.0357
8352014.12.11 05:00close4201.000.83380.83241.0357-190.0058672.40
8362014.12.11 05:00close4191.000.83380.83240.8557-190.0058482.40
8372014.12.11 05:00close4181.000.83380.83240.8507-190.0058292.40
8382014.12.11 05:00close4171.000.83380.83240.8457-190.0058102.40
8392014.12.11 05:00close4161.000.83380.83240.8407-190.0057912.40
8402014.12.11 05:00close4151.000.83380.83240.8387-190.0057722.40
8412014.12.11 07:00sell4211.000.83220.83550.8292
8422014.12.11 07:00sell4221.000.83220.83550.8272
8432014.12.11 07:00sell4231.000.83220.83550.8222
8442014.12.11 07:00sell4241.000.83220.83550.8172
8452014.12.11 07:00sell4251.000.83220.83550.8122
8462014.12.11 07:00sell4261.000.83220.83550.6322
8472014.12.11 11:18t/p4211.000.82920.83550.8292300.0058022.40
8482014.12.11 11:28t/p4221.000.82720.83550.8272500.0058522.40
8492014.12.11 15:39t/p4231.000.82220.83550.82221000.0059522.40
8502014.12.12 02:00sell4271.000.82430.82610.8213
8512014.12.12 02:00sell4281.000.82430.82610.8193
8522014.12.12 02:00sell4291.000.82430.82610.8143
8532014.12.12 02:00sell4301.000.82430.82610.8093
8542014.12.12 02:00sell4311.000.82430.82610.8043
8552014.12.12 02:00sell4321.000.82430.82610.6243
8562014.12.12 02:28s/l4271.000.82610.82610.8213-180.0059342.40
8572014.12.12 02:28s/l4281.000.82610.82610.8193-180.0059162.40
8582014.12.12 02:28s/l4291.000.82610.82610.8143-180.0058982.40
8592014.12.12 02:28s/l4301.000.82610.82610.8093-180.0058802.40
8602014.12.12 02:28s/l4311.000.82610.82610.8043-180.0058622.40
8612014.12.12 02:28s/l4321.000.82610.82610.6243-180.0058442.40
8622014.12.15 08:29close4261.000.82570.83550.6322633.6059076.00
8632014.12.15 08:29close4251.000.82570.83550.8122633.6059709.60
8642014.12.15 08:29close4241.000.82570.83550.8172633.6060343.20
8652014.12.15 08:29buy4331.000.82570.82240.8287
8662014.12.15 08:29buy4341.000.82570.82240.8307
8672014.12.15 08:29buy4351.000.82570.82240.8357
8682014.12.15 08:29buy4361.000.82570.82240.8407
8692014.12.15 08:29buy4371.000.82570.82240.8457
8702014.12.15 08:29buy4381.000.82570.82241.0257
8712014.12.15 13:38s/l4331.000.82240.82240.8287-330.0060013.20
8722014.12.15 13:38s/l4341.000.82240.82240.8307-330.0059683.20
8732014.12.15 13:38s/l4351.000.82240.82240.8357-330.0059353.20
8742014.12.15 13:38s/l4361.000.82240.82240.8407-330.0059023.20
8752014.12.15 13:38s/l4371.000.82240.82240.8457-330.0058693.20
8762014.12.15 13:38s/l4381.000.82240.82241.0257-330.0058363.20
8772014.12.16 04:00buy4391.000.82250.81920.8255
8782014.12.16 04:00buy4401.000.82250.81920.8275
8792014.12.16 04:00buy4411.000.82250.81920.8325
8802014.12.16 04:00buy4421.000.82250.81920.8375
8812014.12.16 04:00buy4431.000.82250.81920.8425
8822014.12.16 04:00buy4441.000.82250.81921.0225
8832014.12.16 11:36t/p4391.000.82550.81920.8255300.0058663.20
8842014.12.16 18:00close4441.000.82130.81921.0225-120.0058543.20
8852014.12.16 18:00close4431.000.82130.81920.8425-120.0058423.20
8862014.12.16 18:00close4421.000.82130.81920.8375-120.0058303.20
8872014.12.16 18:00close4411.000.82130.81920.8325-120.0058183.20
8882014.12.16 18:00close4401.000.82130.81920.8275-120.0058063.20
8892014.12.17 05:00sell4451.000.81810.82140.8151
8902014.12.17 05:00sell4461.000.81810.82140.8131
8912014.12.17 05:00sell4471.000.81810.82140.8081
8922014.12.17 05:00sell4481.000.81810.82140.8031
8932014.12.17 05:00sell4491.000.81810.82140.7981
8942014.12.17 05:00sell4501.000.81810.82140.6181
8952014.12.17 06:03t/p4451.000.81510.82140.8151300.0058363.20
8962014.12.17 21:01close4501.000.82050.82140.6181-240.0058123.20
8972014.12.17 21:01close4491.000.82050.82140.7981-240.0057883.20
8982014.12.17 21:01close4481.000.82050.82140.8031-240.0057643.20
8992014.12.17 21:01close4471.000.82050.82140.8081-240.0057403.20
9002014.12.17 21:01close4461.000.82050.82140.8131-240.0057163.20
9012014.12.17 21:01buy4511.000.82050.81720.8235
9022014.12.17 21:01buy4521.000.82050.81720.8255
9032014.12.17 21:01buy4531.000.82050.81720.8305
9042014.12.17 21:01buy4541.000.82050.81720.8355
9052014.12.17 21:01buy4551.000.82050.81720.8405
9062014.12.17 21:01buy4561.000.82050.81721.0205
9072014.12.17 21:14t/p4511.000.82350.81720.8235300.0057463.20
9082014.12.17 21:27s/l4521.000.81720.81720.8255-330.0057133.20
9092014.12.17 21:27s/l4531.000.81720.81720.8305-330.0056803.20
9102014.12.17 21:27s/l4541.000.81720.81720.8355-330.0056473.20
9112014.12.17 21:27s/l4551.000.81720.81720.8405-330.0056143.20
9122014.12.17 21:27s/l4561.000.81720.81721.0205-330.0055813.20
9132014.12.22 06:00buy4571.000.81610.81280.8191
9142014.12.22 06:00buy4581.000.81610.81280.8211
9152014.12.22 06:00buy4591.000.81610.81280.8261
9162014.12.22 06:00buy4601.000.81610.81280.8311
9172014.12.22 06:00buy4611.000.81610.81280.8361
9182014.12.22 06:00buy4621.000.81610.81281.0161
9192014.12.22 22:32s/l4571.000.81280.81280.8191-330.0055483.20
9202014.12.22 22:32s/l4581.000.81280.81280.8211-330.0055153.20
9212014.12.22 22:32s/l4591.000.81280.81280.8261-330.0054823.20
9222014.12.22 22:32s/l4601.000.81280.81280.8311-330.0054493.20
9232014.12.22 22:32s/l4611.000.81280.81280.8361-330.0054163.20
9242014.12.22 22:32s/l4621.000.81280.81281.0161-330.0053833.20
9252014.12.23 12:00buy4631.000.81270.80940.8157
9262014.12.23 12:00buy4641.000.81270.80940.8177
9272014.12.23 12:00buy4651.000.81270.80940.8227
9282014.12.23 12:00buy4661.000.81270.80940.8277
9292014.12.23 12:00buy4671.000.81270.80940.8327
9302014.12.23 12:00buy4681.000.81270.80941.0127
9312014.12.23 16:00close4681.000.81160.80941.0127-110.0053723.20
9322014.12.23 16:00close4671.000.81160.80940.8327-110.0053613.20
9332014.12.23 16:00close4661.000.81160.80940.8277-110.0053503.20
9342014.12.23 16:00close4651.000.81160.80940.8227-110.0053393.20
9352014.12.23 16:00close4641.000.81160.80940.8177-110.0053283.20
9362014.12.23 16:00close4631.000.81160.80940.8157-110.0053173.20
9372014.12.31 17:00sell4691.000.81730.82060.8143
9382014.12.31 17:00sell4701.000.81730.82060.8123
9392014.12.31 17:00sell4711.000.81730.82060.8073
9402014.12.31 17:00sell4721.000.81730.82060.8023
9412014.12.31 17:00sell4731.000.81730.82060.7973
9422014.12.31 17:00sell4741.000.81730.82060.6173
9432015.01.02 03:28t/p4691.000.81430.82060.8143267.2053440.40
9442015.01.02 04:05sell4751.000.81330.81510.8103
9452015.01.02 04:05sell4761.000.81330.81510.8083
9462015.01.02 04:05sell4771.000.81330.81510.8033
9472015.01.02 04:05sell4781.000.81330.81510.7983
9482015.01.02 04:05sell4791.000.81330.81510.7933
9492015.01.02 04:05sell4801.000.81330.81510.6133
9502015.01.02 13:35t/p4701.000.81230.82060.8123467.2053907.60
9512015.01.02 22:28t/p4751.000.81030.81510.8103300.0054207.60
9522015.01.02 22:36sell4811.000.80980.81160.8068
9532015.01.02 22:36sell4821.000.80980.81160.8048
9542015.01.02 22:36sell4831.000.80980.81160.7998
9552015.01.02 22:36sell4841.000.80980.81160.7948
9562015.01.02 22:36sell4851.000.80980.81160.7898
9572015.01.02 22:36sell4861.000.80980.81160.6098
9582015.01.05 00:28t/p4761.000.80830.81510.8083491.8054699.40
9592015.01.05 01:18t/p4711.000.80730.82060.8073959.0055658.40
9602015.01.05 01:27t/p4811.000.80680.81160.8068291.8055950.20
9612015.01.05 07:29t/p4821.000.80480.81160.8048491.8056442.00
9622015.01.05 17:00close4861.000.80940.81160.609831.8056473.80
9632015.01.05 17:00close4851.000.80940.81160.789831.8056505.60
9642015.01.05 17:00close4841.000.80940.81160.794831.8056537.40
9652015.01.05 17:00close4831.000.80940.81160.799831.8056569.20
9662015.01.05 17:00close4801.000.80940.81510.6133381.8056951.00
9672015.01.05 17:00close4791.000.80940.81510.7933381.8057332.80
9682015.01.05 17:00close4781.000.80940.81510.7983381.8057714.60
9692015.01.05 17:00close4771.000.80940.81510.8033381.8058096.40
9702015.01.05 17:00close4741.000.80940.82060.6173749.0058845.40
9712015.01.05 17:00close4731.000.80940.82060.7973749.0059594.40
9722015.01.05 17:00close4721.000.80940.82060.8023749.0060343.40
9732015.01.05 17:00buy4871.000.80940.80610.8124
9742015.01.05 17:00buy4881.000.80940.80610.8144
9752015.01.05 17:00buy4891.000.80940.80610.8194
9762015.01.05 17:00buy4901.000.80940.80610.8244
9772015.01.05 17:00buy4911.000.80940.80610.8294
9782015.01.05 17:00buy4921.000.80940.80611.0094
9792015.01.06 04:03t/p4871.000.81240.80610.8124301.7060645.10
9802015.01.06 04:03buy4931.000.81270.81090.8157
9812015.01.06 04:03buy4941.000.81270.81090.8177
9822015.01.06 04:03buy4951.000.81270.81090.8227
9832015.01.06 04:03buy4961.000.81270.81090.8277
9842015.01.06 04:03buy4971.000.81270.81090.8327
9852015.01.06 04:03buy4981.000.81270.81091.0127
9862015.01.06 04:29t/p4881.000.81440.80610.8144501.7061146.80
9872015.01.06 16:03s/l4931.000.81090.81090.8157-180.0060966.80
9882015.01.06 16:03s/l4941.000.81090.81090.8177-180.0060786.80
9892015.01.06 16:03s/l4951.000.81090.81090.8227-180.0060606.80
9902015.01.06 16:03s/l4961.000.81090.81090.8277-180.0060426.80
9912015.01.06 16:03s/l4971.000.81090.81090.8327-180.0060246.80
9922015.01.06 16:03s/l4981.000.81090.81091.0127-180.0060066.80
9932015.01.06 18:00close4921.000.81130.80611.0094191.7060258.50
9942015.01.06 18:00close4911.000.81130.80610.8294191.7060450.20
9952015.01.06 18:00close4901.000.81130.80610.8244191.7060641.90
9962015.01.06 18:00close4891.000.81130.80610.8194191.7060833.60
9972015.01.06 18:00sell4991.000.81130.81460.8083
9982015.01.06 18:00sell5001.000.81130.81460.8063
9992015.01.06 18:00sell5011.000.81130.81460.8013
10002015.01.06 18:00sell5021.000.81130.81460.7963
10012015.01.06 18:00sell5031.000.81130.81460.7913
10022015.01.06 18:00sell5041.000.81130.81460.6113
10032015.01.07 00:00t/p4991.000.80830.81460.8083291.8061125.40
10042015.01.07 02:36t/p5001.000.80630.81460.8063491.8061617.20
10052015.01.07 16:05sell5051.000.80530.80710.8023
10062015.01.07 16:05sell5061.000.80530.80710.8003
10072015.01.07 16:05sell5071.000.80530.80710.7953
10082015.01.07 16:05sell5081.000.80530.80710.7903
10092015.01.07 16:05sell5091.000.80530.80710.7853
10102015.01.07 16:05sell5101.000.80530.80710.6053
10112015.01.07 21:28s/l5051.000.80710.80710.8023-180.0061437.20
10122015.01.07 21:28s/l5061.000.80710.80710.8003-180.0061257.20
10132015.01.07 21:28s/l5071.000.80710.80710.7953-180.0061077.20
10142015.01.07 21:28s/l5081.000.80710.80710.7903-180.0060897.20
10152015.01.07 21:28s/l5091.000.80710.80710.7853-180.0060717.20
10162015.01.07 21:28s/l5101.000.80710.80710.6053-180.0060537.20
10172015.01.08 00:00close5041.000.80780.81460.6113317.2060854.40
10182015.01.08 00:00close5031.000.80780.81460.7913317.2061171.60
10192015.01.08 00:00close5021.000.80780.81460.7963317.2061488.80
10202015.01.08 00:00close5011.000.80780.81460.8013317.2061806.00
10212015.01.08 00:00buy5111.000.80780.80450.8108
10222015.01.08 00:00buy5121.000.80780.80450.8128
10232015.01.08 00:00buy5131.000.80780.80450.8178
10242015.01.08 00:00buy5141.000.80780.80450.8228
10252015.01.08 00:00buy5151.000.80780.80450.8278
10262015.01.08 00:00buy5161.000.80780.80451.0078
10272015.01.08 05:36t/p5111.000.81080.80450.8108300.0062106.00
10282015.01.08 11:02buy5171.000.81190.81010.8149
10292015.01.08 11:02buy5181.000.81190.81010.8169
10302015.01.08 11:02buy5191.000.81190.81010.8219
10312015.01.08 11:02buy5201.000.81190.81010.8269
10322015.01.08 11:02buy5211.000.81190.81010.8319
10332015.01.08 11:02buy5221.000.81190.81011.0119
10342015.01.08 12:28s/l5171.000.81010.81010.8149-180.0061926.00
10352015.01.08 12:28s/l5181.000.81010.81010.8169-180.0061746.00
10362015.01.08 12:28s/l5191.000.81010.81010.8219-180.0061566.00
10372015.01.08 12:28s/l5201.000.81010.81010.8269-180.0061386.00
10382015.01.08 12:28s/l5211.000.81010.81010.8319-180.0061206.00
10392015.01.08 12:28s/l5221.000.81010.81011.0119-180.0061026.00
10402015.01.08 18:37buy5231.000.81280.81100.8158
10412015.01.08 18:37buy5241.000.81280.81100.8178
10422015.01.08 18:37buy5251.000.81280.81100.8228
10432015.01.08 18:37buy5261.000.81280.81100.8278
10442015.01.08 18:37buy5271.000.81280.81100.8328
10452015.01.08 18:37buy5281.000.81280.81101.0128
10462015.01.08 18:39t/p5121.000.81280.80450.8128500.0061526.00
10472015.01.08 21:27s/l5231.000.81100.81100.8158-180.0061346.00
10482015.01.08 21:27s/l5241.000.81100.81100.8178-180.0061166.00
10492015.01.08 21:27s/l5251.000.81100.81100.8228-180.0060986.00
10502015.01.08 21:27s/l5261.000.81100.81100.8278-180.0060806.00
10512015.01.08 21:27s/l5271.000.81100.81100.8328-180.0060626.00
10522015.01.08 21:27s/l5281.000.81100.81101.0128-180.0060446.00
10532015.01.09 04:00buy5291.000.81330.81150.8163
10542015.01.09 04:00buy5301.000.81330.81150.8183
10552015.01.09 04:00buy5311.000.81330.81150.8233
10562015.01.09 04:00buy5321.000.81330.81150.8283
10572015.01.09 04:00buy5331.000.81330.81150.8333
10582015.01.09 04:00buy5341.000.81330.81151.0133
10592015.01.09 10:38s/l5291.000.81150.81150.8163-180.0060266.00
10602015.01.09 10:38s/l5301.000.81150.81150.8183-180.0060086.00
10612015.01.09 10:38s/l5311.000.81150.81150.8233-180.0059906.00
10622015.01.09 10:38s/l5321.000.81150.81150.8283-180.0059726.00
10632015.01.09 10:38s/l5331.000.81150.81150.8333-180.0059546.00
10642015.01.09 10:38s/l5341.000.81150.81151.0133-180.0059366.00
10652015.01.09 15:26buy5351.000.81500.81320.8180
10662015.01.09 15:26buy5361.000.81500.81320.8200
10672015.01.09 15:26buy5371.000.81500.81320.8250
10682015.01.09 15:26buy5381.000.81500.81320.8300
10692015.01.09 15:26buy5391.000.81500.81320.8350
10702015.01.09 15:26buy5401.000.81500.81321.0150
10712015.01.09 16:32t/p5131.000.81780.80450.81781001.7060367.70
10722015.01.09 17:05t/p5351.000.81800.81320.8180300.0060667.70
10732015.01.09 18:39t/p5361.000.82000.81320.8200500.0061167.70
10742015.01.12 00:32t/p5141.000.82280.80450.82281503.4062671.10
10752015.01.12 06:03t/p5371.000.82500.81320.82501001.7063672.80
10762015.01.12 14:39s/l5381.000.81320.81320.8300-178.3063494.50
10772015.01.12 14:39s/l5391.000.81320.81320.8350-178.3063316.20
10782015.01.12 14:39s/l5401.000.81320.81321.0150-178.3063137.90
10792015.01.14 05:32close5161.000.80780.80451.00786.8063144.70
10802015.01.14 05:32close5151.000.80780.80450.82786.8063151.50
10812015.01.14 11:00buy5411.000.81360.81030.8166
10822015.01.14 11:00buy5421.000.81360.81030.8186
10832015.01.14 11:00buy5431.000.81360.81030.8236
10842015.01.14 11:00buy5441.000.81360.81030.8286
10852015.01.14 11:00buy5451.000.81360.81030.8336
10862015.01.14 11:00buy5461.000.81360.81031.0136
10872015.01.14 15:36t/p5411.000.81660.81030.8166300.0063451.50
10882015.01.15 02:28buy5471.000.81820.81640.8212
10892015.01.15 02:28buy5481.000.81820.81640.8232
10902015.01.15 02:28buy5491.000.81820.81640.8282
10912015.01.15 02:28buy5501.000.81820.81640.8332
10922015.01.15 02:28buy5511.000.81820.81640.8382
10932015.01.15 02:28buy5521.000.81820.81641.0182
10942015.01.15 02:36t/p5421.000.81860.81030.8186505.1063956.60
10952015.01.15 03:03t/p5471.000.82120.81640.8212300.0064256.60
10962015.01.15 09:38t/p5481.000.82320.81640.8232500.0064756.60
10972015.01.15 10:13t/p5431.000.82360.81030.82361005.1065761.70
10982015.01.15 11:38s/l5491.000.81640.81640.8282-180.0065581.70
10992015.01.15 11:38s/l5501.000.81640.81640.8332-180.0065401.70
11002015.01.15 11:38s/l5511.000.81640.81640.8382-180.0065221.70
11012015.01.15 11:38s/l5521.000.81640.81641.0182-180.0065041.70
11022015.01.15 15:00t/p5441.000.82860.81030.82861505.1066546.80
11032015.01.15 17:00close5461.000.82080.81031.0136725.1067271.90
11042015.01.15 17:00close5451.000.82080.81030.8336725.1067997.00
11052015.01.16 16:00sell5531.000.81950.82280.8165
11062015.01.16 16:00sell5541.000.81950.82280.8145
11072015.01.16 16:00sell5551.000.81950.82280.8095
11082015.01.16 16:00sell5561.000.81950.82280.8045
11092015.01.16 16:00sell5571.000.81950.82280.7995
11102015.01.16 16:00sell5581.000.81950.82280.6195
11112015.01.16 18:00close5581.000.82020.82280.6195-70.0067927.00
11122015.01.16 18:00close5571.000.82020.82280.7995-70.0067857.00
11132015.01.16 18:00close5561.000.82020.82280.8045-70.0067787.00
11142015.01.16 18:00close5551.000.82020.82280.8095-70.0067717.00
11152015.01.16 18:00close5541.000.82020.82280.8145-70.0067647.00
11162015.01.16 18:00close5531.000.82020.82280.8165-70.0067577.00
11172015.01.16 20:00buy5591.000.82230.81900.8253
11182015.01.16 20:00buy5601.000.82230.81900.8273
11192015.01.16 20:00buy5611.000.82230.81900.8323
11202015.01.16 20:00buy5621.000.82230.81900.8373
11212015.01.16 20:00buy5631.000.82230.81900.8423
11222015.01.16 20:00buy5641.000.82230.81901.0223
11232015.01.19 11:00close5641.000.82030.81901.0223-198.3067378.70
11242015.01.19 11:00close5631.000.82030.81900.8423-198.3067180.40
11252015.01.19 11:00close5621.000.82030.81900.8373-198.3066982.10
11262015.01.19 11:00close5611.000.82030.81900.8323-198.3066783.80
11272015.01.19 11:00close5601.000.82030.81900.8273-198.3066585.50
11282015.01.19 11:00close5591.000.82030.81900.8253-198.3066387.20
11292015.01.21 11:00sell5651.000.81780.82110.8148
11302015.01.21 11:00sell5661.000.81780.82110.8128
11312015.01.21 11:00sell5671.000.81780.82110.8078
11322015.01.21 11:00sell5681.000.81780.82110.8028
11332015.01.21 11:00sell5691.000.81780.82110.7978
11342015.01.21 11:00sell5701.000.81780.82110.6178
11352015.01.21 13:00close5701.000.82070.82110.6178-290.0066097.20
11362015.01.21 13:00close5691.000.82070.82110.7978-290.0065807.20
11372015.01.21 13:00close5681.000.82070.82110.8028-290.0065517.20
11382015.01.21 13:00close5671.000.82070.82110.8078-290.0065227.20
11392015.01.21 13:00close5661.000.82070.82110.8128-290.0064937.20
11402015.01.21 13:00close5651.000.82070.82110.8148-290.0064647.20
11412015.01.21 16:00buy5711.000.82260.81930.8256
11422015.01.21 16:00buy5721.000.82260.81930.8276
11432015.01.21 16:00buy5731.000.82260.81930.8326
11442015.01.21 16:00buy5741.000.82260.81930.8376
11452015.01.21 16:00buy5751.000.82260.81930.8426
11462015.01.21 16:00buy5761.000.82260.81931.0226
11472015.01.21 17:03s/l5711.000.81930.81930.8256-330.0064317.20
11482015.01.21 17:03s/l5721.000.81930.81930.8276-330.0063987.20
11492015.01.21 17:03s/l5731.000.81930.81930.8326-330.0063657.20
11502015.01.21 17:03s/l5741.000.81930.81930.8376-330.0063327.20
11512015.01.21 17:03s/l5751.000.81930.81930.8426-330.0062997.20
11522015.01.21 17:03s/l5761.000.81930.81931.0226-330.0062667.20
11532015.01.21 17:42sell5771.000.81510.81840.8121
11542015.01.21 17:42sell5781.000.81510.81840.8101
11552015.01.21 17:42sell5791.000.81510.81840.8051
11562015.01.21 17:42sell5801.000.81510.81840.8001
11572015.01.21 17:42sell5811.000.81510.81840.7951
11582015.01.21 17:42sell5821.000.81510.81840.6151
11592015.01.21 18:17t/p5771.000.81210.81840.8121300.0062967.20
11602015.01.21 18:33t/p5781.000.81010.81840.8101500.0063467.20
11612015.01.22 05:00sell5831.000.80710.80890.8041
11622015.01.22 05:00sell5841.000.80710.80890.8021
11632015.01.22 05:00sell5851.000.80710.80890.7971
11642015.01.22 05:00sell5861.000.80710.80890.7921
11652015.01.22 05:00sell5871.000.80710.80890.7871
11662015.01.22 05:00sell5881.000.80710.80890.6071
11672015.01.22 09:13s/l5831.000.80890.80890.8041-180.0063287.20
11682015.01.22 09:13s/l5841.000.80890.80890.8021-180.0063107.20
11692015.01.22 09:13s/l5851.000.80890.80890.7971-180.0062927.20
11702015.01.22 09:13s/l5861.000.80890.80890.7921-180.0062747.20
11712015.01.22 09:13s/l5871.000.80890.80890.7871-180.0062567.20
11722015.01.22 09:13s/l5881.000.80890.80890.6071-180.0062387.20
11732015.01.22 22:32t/p5791.000.80510.81840.8051975.4063362.60
11742015.01.22 23:23t/p5801.000.80010.81840.80011475.4064838.00
11752015.01.23 14:16t/p5811.000.79510.81840.79511967.2066805.20
11762015.01.26 19:00close5821.000.79350.81840.61512119.0068924.20
11772015.01.26 19:00buy5891.000.79350.79020.7965
11782015.01.26 19:00buy5901.000.79350.79020.7985
11792015.01.26 19:00buy5911.000.79350.79020.8035
11802015.01.26 19:00buy5921.000.79350.79020.8085
11812015.01.26 19:00buy5931.000.79350.79020.8135
11822015.01.26 19:00buy5941.000.79350.79020.9935
11832015.01.27 10:58t/p5891.000.79650.79020.7965301.7069225.90
11842015.01.28 02:00close5941.000.79180.79020.9935-166.6069059.30
11852015.01.28 02:00close5931.000.79180.79020.8135-166.6068892.70
11862015.01.28 02:00close5921.000.79180.79020.8085-166.6068726.10
11872015.01.28 02:00close5911.000.79180.79020.8035-166.6068559.50
11882015.01.28 02:00close5901.000.79180.79020.7985-166.6068392.90
11892015.01.28 04:00buy5951.000.79830.79500.8013
11902015.01.28 04:00buy5961.000.79830.79500.8033
11912015.01.28 04:00buy5971.000.79830.79500.8083
11922015.01.28 04:00buy5981.000.79830.79500.8133
11932015.01.28 04:00buy5991.000.79830.79500.8183
11942015.01.28 04:00buy6001.000.79830.79500.9983
11952015.01.28 08:13t/p5951.000.80130.79500.8013300.0068692.90
11962015.01.28 10:59close6001.000.79810.79500.9983-20.0068672.90
11972015.01.28 10:59close5991.000.79810.79500.8183-20.0068652.90
11982015.01.28 10:59close5981.000.79810.79500.8133-20.0068632.90
11992015.01.28 10:59close5971.000.79810.79500.8083-20.0068612.90
12002015.01.28 10:59close5961.000.79810.79500.8033-20.0068592.90
12012015.01.28 13:00sell6011.000.79570.79900.7927
12022015.01.28 13:00sell6021.000.79570.79900.7907
12032015.01.28 13:00sell6031.000.79570.79900.7857
12042015.01.28 13:00sell6041.000.79570.79900.7807
12052015.01.28 13:00sell6051.000.79570.79900.7757
12062015.01.28 13:00sell6061.000.79570.79900.5957
12072015.01.28 21:00s/l6011.000.79900.79900.7927-330.0068262.90
12082015.01.28 21:00s/l6021.000.79900.79900.7907-330.0067932.90
12092015.01.28 21:00s/l6031.000.79900.79900.7857-330.0067602.90
12102015.01.28 21:00s/l6041.000.79900.79900.7807-330.0067272.90
12112015.01.28 21:00s/l6051.000.79900.79900.7757-330.0066942.90
12122015.01.28 21:00s/l6061.000.79900.79900.5957-330.0066612.90
12132015.01.28 22:00sell6071.000.79310.79640.7901
12142015.01.28 22:00sell6081.000.79310.79640.7881
12152015.01.28 22:00sell6091.000.79310.79640.7831
12162015.01.28 22:00sell6101.000.79310.79640.7781
12172015.01.28 22:00sell6111.000.79310.79640.7731
12182015.01.28 22:00sell6121.000.79310.79640.5931
12192015.01.28 22:40t/p6071.000.79010.79640.7901300.0066912.90
12202015.01.29 06:26t/p6081.000.78810.79640.7881475.4067388.30
12212015.01.29 10:25t/p6091.000.78310.79640.7831975.4068363.70
12222015.01.29 13:35t/p6101.000.77810.79640.77811475.4069839.10
12232015.01.29 19:44t/p6111.000.77310.79640.77311975.4071814.50
12242015.01.30 18:00close6121.000.77930.79640.59311347.2073161.70
12252015.01.30 18:00buy6131.000.77930.77600.7823
12262015.01.30 18:00buy6141.000.77930.77600.7843
12272015.01.30 18:00buy6151.000.77930.77600.7893
12282015.01.30 18:00buy6161.000.77930.77600.7943
12292015.01.30 18:00buy6171.000.77930.77600.7993
12302015.01.30 18:00buy6181.000.77930.77600.9793
12312015.01.30 18:47s/l6131.000.77600.77600.7823-330.0072831.70
12322015.01.30 18:47s/l6141.000.77600.77600.7843-330.0072501.70
12332015.01.30 18:47s/l6151.000.77600.77600.7893-330.0072171.70
12342015.01.30 18:47s/l6161.000.77600.77600.7943-330.0071841.70
12352015.01.30 18:47s/l6171.000.77600.77600.7993-330.0071511.70
12362015.01.30 18:47s/l6181.000.77600.77600.9793-330.0071181.70