| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2014.09.01 00:00 - 2015.01.30 22:00 (2014.09.01 - 2015.01.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | stoploss=30; stoploss15=15; takeprofit=2000; mgn=222; Lot=true; tp_1=30; tp_2=50; tp_3=100; tp_4=150; tp_5=200; tp_6=2000; k=1; | ||||
| Баров в истории | 3570 | Смоделировано тиков | 1543092 | Качество моделирования | 72.02% |
| Ошибки рассогласования графиков | 24 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (3) | ||
| Чистая прибыль | 61181.70 | Общая прибыль | 130180.90 | Общий убыток | -68999.20 |
| Прибыльность | 1.89 | Матожидание выигрыша | 99.00 | ||
| Абсолютная просадка | 2160.00 | Максимальная просадка | 11082.40 (17.61%) | Относительная просадка | 23.90% (4390.00) |
| Всего сделок | 618 | Короткие позиции (% выигравших) | 294 (58.50%) | Длинные позиции (% выигравших) | 324 (30.86%) |
| Прибыльные сделки (% от всех) | 272 (44.01%) | Убыточные сделки (% от всех) | 346 (55.99%) | ||
| Самая большая | прибыльная сделка | 2119.00 | убыточная сделка | -330.00 | |
| Средний | прибыльная сделка | 478.61 | убыточная сделка | -199.42 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (7973.60) | непрерывных проигрышей (убыток) | 24 (-5329.80) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 13915.80 (13) | непрерывный убыток (число проигрышей) | -5329.80 (24) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 8 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.09.04 10:00 | sell | 1 | 1.00 | 0.9331 | 0.9364 | 0.9301 | ||
| 2 | 2014.09.04 10:00 | sell | 2 | 1.00 | 0.9331 | 0.9364 | 0.9281 | ||
| 3 | 2014.09.04 10:00 | sell | 3 | 1.00 | 0.9331 | 0.9364 | 0.9231 | ||
| 4 | 2014.09.04 10:00 | sell | 4 | 1.00 | 0.9331 | 0.9364 | 0.9181 | ||
| 5 | 2014.09.04 10:00 | sell | 5 | 1.00 | 0.9331 | 0.9364 | 0.9131 | ||
| 6 | 2014.09.04 10:00 | sell | 6 | 1.00 | 0.9331 | 0.9364 | 0.7331 | ||
| 7 | 2014.09.04 13:00 | close | 6 | 1.00 | 0.9353 | 0.9364 | 0.7331 | -220.00 | 9780.00 |
| 8 | 2014.09.04 13:00 | close | 5 | 1.00 | 0.9353 | 0.9364 | 0.9131 | -220.00 | 9560.00 |
| 9 | 2014.09.04 13:00 | close | 4 | 1.00 | 0.9353 | 0.9364 | 0.9181 | -220.00 | 9340.00 |
| 10 | 2014.09.04 13:00 | close | 3 | 1.00 | 0.9353 | 0.9364 | 0.9231 | -220.00 | 9120.00 |
| 11 | 2014.09.04 13:00 | close | 2 | 1.00 | 0.9353 | 0.9364 | 0.9281 | -220.00 | 8900.00 |
| 12 | 2014.09.04 13:00 | close | 1 | 1.00 | 0.9353 | 0.9364 | 0.9301 | -220.00 | 8680.00 |
| 13 | 2014.09.04 15:28 | buy | 7 | 1.00 | 0.9372 | 0.9339 | 0.9402 | ||
| 14 | 2014.09.04 15:28 | buy | 8 | 1.00 | 0.9372 | 0.9339 | 0.9422 | ||
| 15 | 2014.09.04 15:28 | buy | 9 | 1.00 | 0.9372 | 0.9339 | 0.9472 | ||
| 16 | 2014.09.04 15:28 | buy | 10 | 1.00 | 0.9372 | 0.9339 | 0.9522 | ||
| 17 | 2014.09.04 15:28 | buy | 11 | 1.00 | 0.9372 | 0.9339 | 0.9572 | ||
| 18 | 2014.09.04 15:28 | buy | 12 | 1.00 | 0.9372 | 0.9339 | 1.1372 | ||
| 19 | 2014.09.04 18:00 | close | 12 | 1.00 | 0.9372 | 0.9339 | 1.1372 | 0.00 | 8680.00 |
| 20 | 2014.09.04 18:00 | close | 11 | 1.00 | 0.9372 | 0.9339 | 0.9572 | 0.00 | 8680.00 |
| 21 | 2014.09.04 18:00 | close | 10 | 1.00 | 0.9372 | 0.9339 | 0.9522 | 0.00 | 8680.00 |
| 22 | 2014.09.04 18:00 | close | 9 | 1.00 | 0.9372 | 0.9339 | 0.9472 | 0.00 | 8680.00 |
| 23 | 2014.09.04 18:00 | close | 8 | 1.00 | 0.9372 | 0.9339 | 0.9422 | 0.00 | 8680.00 |
| 24 | 2014.09.04 18:00 | close | 7 | 1.00 | 0.9372 | 0.9339 | 0.9402 | 0.00 | 8680.00 |
| 25 | 2014.09.04 20:00 | buy | 13 | 1.00 | 0.9357 | 0.9324 | 0.9387 | ||
| 26 | 2014.09.04 20:00 | buy | 14 | 1.00 | 0.9357 | 0.9324 | 0.9407 | ||
| 27 | 2014.09.04 20:00 | buy | 15 | 1.00 | 0.9357 | 0.9324 | 0.9457 | ||
| 28 | 2014.09.04 20:00 | buy | 16 | 1.00 | 0.9357 | 0.9324 | 0.9507 | ||
| 29 | 2014.09.04 20:00 | buy | 17 | 1.00 | 0.9357 | 0.9324 | 0.9557 | ||
| 30 | 2014.09.04 20:00 | buy | 18 | 1.00 | 0.9357 | 0.9324 | 1.1357 | ||
| 31 | 2014.09.04 21:00 | close | 18 | 1.00 | 0.9356 | 0.9324 | 1.1357 | -10.00 | 8670.00 |
| 32 | 2014.09.04 21:00 | close | 17 | 1.00 | 0.9356 | 0.9324 | 0.9557 | -10.00 | 8660.00 |
| 33 | 2014.09.04 21:00 | close | 16 | 1.00 | 0.9356 | 0.9324 | 0.9507 | -10.00 | 8650.00 |
| 34 | 2014.09.04 21:00 | close | 15 | 1.00 | 0.9356 | 0.9324 | 0.9457 | -10.00 | 8640.00 |
| 35 | 2014.09.04 21:00 | close | 14 | 1.00 | 0.9356 | 0.9324 | 0.9407 | -10.00 | 8630.00 |
| 36 | 2014.09.04 21:00 | close | 13 | 1.00 | 0.9356 | 0.9324 | 0.9387 | -10.00 | 8620.00 |
| 37 | 2014.09.08 03:00 | sell | 19 | 1.00 | 0.9364 | 0.9397 | 0.9334 | ||
| 38 | 2014.09.08 03:00 | sell | 20 | 1.00 | 0.9364 | 0.9397 | 0.9314 | ||
| 39 | 2014.09.08 03:00 | sell | 21 | 1.00 | 0.9364 | 0.9397 | 0.9264 | ||
| 40 | 2014.09.08 03:00 | sell | 22 | 1.00 | 0.9364 | 0.9397 | 0.9214 | ||
| 41 | 2014.09.08 03:00 | sell | 23 | 1.00 | 0.9364 | 0.9397 | 0.9164 | ||
| 42 | 2014.09.08 03:00 | sell | 24 | 1.00 | 0.9364 | 0.9397 | 0.7364 | ||
| 43 | 2014.09.08 15:05 | t/p | 19 | 1.00 | 0.9334 | 0.9397 | 0.9334 | 300.00 | 8920.00 |
| 44 | 2014.09.08 15:06 | sell | 25 | 1.00 | 0.9332 | 0.9350 | 0.9302 | ||
| 45 | 2014.09.08 15:06 | sell | 26 | 1.00 | 0.9332 | 0.9350 | 0.9282 | ||
| 46 | 2014.09.08 15:06 | sell | 27 | 1.00 | 0.9332 | 0.9350 | 0.9232 | ||
| 47 | 2014.09.08 15:06 | sell | 28 | 1.00 | 0.9332 | 0.9350 | 0.9182 | ||
| 48 | 2014.09.08 15:06 | sell | 29 | 1.00 | 0.9332 | 0.9350 | 0.9132 | ||
| 49 | 2014.09.08 15:06 | sell | 30 | 1.00 | 0.9332 | 0.9350 | 0.7332 | ||
| 50 | 2014.09.08 16:51 | t/p | 20 | 1.00 | 0.9314 | 0.9397 | 0.9314 | 500.00 | 9420.00 |
| 51 | 2014.09.08 18:15 | t/p | 25 | 1.00 | 0.9302 | 0.9350 | 0.9302 | 300.00 | 9720.00 |
| 52 | 2014.09.08 20:35 | t/p | 26 | 1.00 | 0.9282 | 0.9350 | 0.9282 | 500.00 | 10220.00 |
| 53 | 2014.09.09 05:35 | t/p | 21 | 1.00 | 0.9264 | 0.9397 | 0.9264 | 991.80 | 11211.80 |
| 54 | 2014.09.09 06:00 | sell | 31 | 1.00 | 0.9265 | 0.9283 | 0.9235 | ||
| 55 | 2014.09.09 06:00 | sell | 32 | 1.00 | 0.9265 | 0.9283 | 0.9215 | ||
| 56 | 2014.09.09 06:00 | sell | 33 | 1.00 | 0.9265 | 0.9283 | 0.9165 | ||
| 57 | 2014.09.09 06:00 | sell | 34 | 1.00 | 0.9265 | 0.9283 | 0.9115 | ||
| 58 | 2014.09.09 06:00 | sell | 35 | 1.00 | 0.9265 | 0.9283 | 0.9065 | ||
| 59 | 2014.09.09 06:00 | sell | 36 | 1.00 | 0.9265 | 0.9283 | 0.7265 | ||
| 60 | 2014.09.09 12:07 | s/l | 31 | 1.00 | 0.9283 | 0.9283 | 0.9235 | -180.00 | 11031.80 |
| 61 | 2014.09.09 12:07 | s/l | 32 | 1.00 | 0.9283 | 0.9283 | 0.9215 | -180.00 | 10851.80 |
| 62 | 2014.09.09 12:07 | s/l | 33 | 1.00 | 0.9283 | 0.9283 | 0.9165 | -180.00 | 10671.80 |
| 63 | 2014.09.09 12:07 | s/l | 34 | 1.00 | 0.9283 | 0.9283 | 0.9115 | -180.00 | 10491.80 |
| 64 | 2014.09.09 12:07 | s/l | 35 | 1.00 | 0.9283 | 0.9283 | 0.9065 | -180.00 | 10311.80 |
| 65 | 2014.09.09 12:07 | s/l | 36 | 1.00 | 0.9283 | 0.9283 | 0.7265 | -180.00 | 10131.80 |
| 66 | 2014.09.09 15:57 | sell | 37 | 1.00 | 0.9247 | 0.9265 | 0.9217 | ||
| 67 | 2014.09.09 15:57 | sell | 38 | 1.00 | 0.9247 | 0.9265 | 0.9197 | ||
| 68 | 2014.09.09 15:57 | sell | 39 | 1.00 | 0.9247 | 0.9265 | 0.9147 | ||
| 69 | 2014.09.09 15:57 | sell | 40 | 1.00 | 0.9247 | 0.9265 | 0.9097 | ||
| 70 | 2014.09.09 15:57 | sell | 41 | 1.00 | 0.9247 | 0.9265 | 0.9047 | ||
| 71 | 2014.09.09 15:57 | sell | 42 | 1.00 | 0.9247 | 0.9265 | 0.7247 | ||
| 72 | 2014.09.09 16:03 | t/p | 27 | 1.00 | 0.9232 | 0.9350 | 0.9232 | 991.80 | 11123.60 |
| 73 | 2014.09.09 16:53 | t/p | 37 | 1.00 | 0.9217 | 0.9265 | 0.9217 | 300.00 | 11423.60 |
| 74 | 2014.09.09 17:01 | t/p | 22 | 1.00 | 0.9214 | 0.9397 | 0.9214 | 1491.80 | 12915.40 |
| 75 | 2014.09.09 17:03 | t/p | 38 | 1.00 | 0.9197 | 0.9265 | 0.9197 | 500.00 | 13415.40 |
| 76 | 2014.09.10 05:13 | t/p | 28 | 1.00 | 0.9182 | 0.9350 | 0.9182 | 1483.60 | 14899.00 |
| 77 | 2014.09.10 07:02 | t/p | 23 | 1.00 | 0.9164 | 0.9397 | 0.9164 | 1983.60 | 16882.60 |
| 78 | 2014.09.10 10:12 | t/p | 39 | 1.00 | 0.9147 | 0.9265 | 0.9147 | 991.80 | 17874.40 |
| 79 | 2014.09.10 10:58 | t/p | 29 | 1.00 | 0.9132 | 0.9350 | 0.9132 | 1983.60 | 19858.00 |
| 80 | 2014.09.11 05:00 | close | 42 | 1.00 | 0.9200 | 0.9265 | 0.7247 | 437.20 | 20295.20 |
| 81 | 2014.09.11 05:00 | close | 41 | 1.00 | 0.9200 | 0.9265 | 0.9047 | 437.20 | 20732.40 |
| 82 | 2014.09.11 05:00 | close | 40 | 1.00 | 0.9200 | 0.9265 | 0.9097 | 437.20 | 21169.60 |
| 83 | 2014.09.11 05:00 | close | 30 | 1.00 | 0.9200 | 0.9350 | 0.7332 | 1279.00 | 22448.60 |
| 84 | 2014.09.11 05:00 | close | 24 | 1.00 | 0.9200 | 0.9397 | 0.7364 | 1599.00 | 24047.60 |
| 85 | 2014.09.11 05:00 | buy | 43 | 1.00 | 0.9200 | 0.9167 | 0.9230 | ||
| 86 | 2014.09.11 05:00 | buy | 44 | 1.00 | 0.9200 | 0.9167 | 0.9250 | ||
| 87 | 2014.09.11 05:00 | buy | 45 | 1.00 | 0.9200 | 0.9167 | 0.9300 | ||
| 88 | 2014.09.11 05:00 | buy | 46 | 1.00 | 0.9200 | 0.9167 | 0.9350 | ||
| 89 | 2014.09.11 05:00 | buy | 47 | 1.00 | 0.9200 | 0.9167 | 0.9400 | ||
| 90 | 2014.09.11 05:00 | buy | 48 | 1.00 | 0.9200 | 0.9167 | 1.1200 | ||
| 91 | 2014.09.11 06:00 | close | 48 | 1.00 | 0.9188 | 0.9167 | 1.1200 | -120.00 | 23927.60 |
| 92 | 2014.09.11 06:00 | close | 47 | 1.00 | 0.9188 | 0.9167 | 0.9400 | -120.00 | 23807.60 |
| 93 | 2014.09.11 06:00 | close | 46 | 1.00 | 0.9188 | 0.9167 | 0.9350 | -120.00 | 23687.60 |
| 94 | 2014.09.11 06:00 | close | 45 | 1.00 | 0.9188 | 0.9167 | 0.9300 | -120.00 | 23567.60 |
| 95 | 2014.09.11 06:00 | close | 44 | 1.00 | 0.9188 | 0.9167 | 0.9250 | -120.00 | 23447.60 |
| 96 | 2014.09.11 06:00 | close | 43 | 1.00 | 0.9188 | 0.9167 | 0.9230 | -120.00 | 23327.60 |
| 97 | 2014.09.11 10:42 | sell | 49 | 1.00 | 0.9155 | 0.9188 | 0.9125 | ||
| 98 | 2014.09.11 10:42 | sell | 50 | 1.00 | 0.9155 | 0.9188 | 0.9105 | ||
| 99 | 2014.09.11 10:42 | sell | 51 | 1.00 | 0.9155 | 0.9188 | 0.9055 | ||
| 100 | 2014.09.11 10:42 | sell | 52 | 1.00 | 0.9155 | 0.9188 | 0.9005 | ||
| 101 | 2014.09.11 10:42 | sell | 53 | 1.00 | 0.9155 | 0.9188 | 0.8955 | ||
| 102 | 2014.09.11 10:42 | sell | 54 | 1.00 | 0.9155 | 0.9188 | 0.7155 | ||
| 103 | 2014.09.11 13:37 | t/p | 49 | 1.00 | 0.9125 | 0.9188 | 0.9125 | 300.00 | 23627.60 |
| 104 | 2014.09.11 13:37 | sell | 55 | 1.00 | 0.9122 | 0.9140 | 0.9092 | ||
| 105 | 2014.09.11 13:37 | sell | 56 | 1.00 | 0.9122 | 0.9140 | 0.9072 | ||
| 106 | 2014.09.11 13:37 | sell | 57 | 1.00 | 0.9122 | 0.9140 | 0.9022 | ||
| 107 | 2014.09.11 13:37 | sell | 58 | 1.00 | 0.9122 | 0.9140 | 0.8972 | ||
| 108 | 2014.09.11 13:37 | sell | 59 | 1.00 | 0.9122 | 0.9140 | 0.8922 | ||
| 109 | 2014.09.11 13:37 | sell | 60 | 1.00 | 0.9122 | 0.9140 | 0.7122 | ||
| 110 | 2014.09.11 16:42 | t/p | 50 | 1.00 | 0.9105 | 0.9188 | 0.9105 | 500.00 | 24127.60 |
| 111 | 2014.09.11 22:30 | t/p | 55 | 1.00 | 0.9092 | 0.9140 | 0.9092 | 300.00 | 24427.60 |
| 112 | 2014.09.11 22:30 | sell | 61 | 1.00 | 0.9089 | 0.9107 | 0.9059 | ||
| 113 | 2014.09.11 22:30 | sell | 62 | 1.00 | 0.9089 | 0.9107 | 0.9039 | ||
| 114 | 2014.09.11 22:30 | sell | 63 | 1.00 | 0.9089 | 0.9107 | 0.8989 | ||
| 115 | 2014.09.11 22:30 | sell | 64 | 1.00 | 0.9089 | 0.9107 | 0.8939 | ||
| 116 | 2014.09.11 22:30 | sell | 65 | 1.00 | 0.9089 | 0.9107 | 0.8889 | ||
| 117 | 2014.09.11 22:30 | sell | 66 | 1.00 | 0.9089 | 0.9107 | 0.7089 | ||
| 118 | 2014.09.12 00:06 | s/l | 61 | 1.00 | 0.9107 | 0.9107 | 0.9059 | -188.20 | 24239.40 |
| 119 | 2014.09.12 00:06 | s/l | 62 | 1.00 | 0.9107 | 0.9107 | 0.9039 | -188.20 | 24051.20 |
| 120 | 2014.09.12 00:06 | s/l | 63 | 1.00 | 0.9107 | 0.9107 | 0.8989 | -188.20 | 23863.00 |
| 121 | 2014.09.12 00:06 | s/l | 64 | 1.00 | 0.9107 | 0.9107 | 0.8939 | -188.20 | 23674.80 |
| 122 | 2014.09.12 00:06 | s/l | 65 | 1.00 | 0.9107 | 0.9107 | 0.8889 | -188.20 | 23486.60 |
| 123 | 2014.09.12 00:06 | s/l | 66 | 1.00 | 0.9107 | 0.9107 | 0.7089 | -188.20 | 23298.40 |
| 124 | 2014.09.12 03:28 | sell | 67 | 1.00 | 0.9085 | 0.9103 | 0.9055 | ||
| 125 | 2014.09.12 03:28 | sell | 68 | 1.00 | 0.9085 | 0.9103 | 0.9035 | ||
| 126 | 2014.09.12 03:28 | sell | 69 | 1.00 | 0.9085 | 0.9103 | 0.8985 | ||
| 127 | 2014.09.12 03:28 | sell | 70 | 1.00 | 0.9085 | 0.9103 | 0.8935 | ||
| 128 | 2014.09.12 03:28 | sell | 71 | 1.00 | 0.9085 | 0.9103 | 0.8885 | ||
| 129 | 2014.09.12 03:28 | sell | 72 | 1.00 | 0.9085 | 0.9103 | 0.7085 | ||
| 130 | 2014.09.12 04:33 | t/p | 56 | 1.00 | 0.9072 | 0.9140 | 0.9072 | 491.80 | 23790.20 |
| 131 | 2014.09.12 08:42 | t/p | 51 | 1.00 | 0.9055 | 0.9188 | 0.9055 | 991.80 | 24782.00 |
| 132 | 2014.09.12 08:42 | t/p | 67 | 1.00 | 0.9055 | 0.9103 | 0.9055 | 300.00 | 25082.00 |
| 133 | 2014.09.12 18:07 | t/p | 68 | 1.00 | 0.9035 | 0.9103 | 0.9035 | 500.00 | 25582.00 |
| 134 | 2014.09.15 00:15 | t/p | 57 | 1.00 | 0.9022 | 0.9140 | 0.9022 | 983.60 | 26565.60 |
| 135 | 2014.09.15 03:14 | t/p | 52 | 1.00 | 0.9005 | 0.9188 | 0.9005 | 1483.60 | 28049.20 |
| 136 | 2014.09.15 21:00 | close | 72 | 1.00 | 0.9038 | 0.9103 | 0.7085 | 461.80 | 28511.00 |
| 137 | 2014.09.15 21:00 | close | 71 | 1.00 | 0.9038 | 0.9103 | 0.8885 | 461.80 | 28972.80 |
| 138 | 2014.09.15 21:00 | close | 70 | 1.00 | 0.9038 | 0.9103 | 0.8935 | 461.80 | 29434.60 |
| 139 | 2014.09.15 21:00 | close | 69 | 1.00 | 0.9038 | 0.9103 | 0.8985 | 461.80 | 29896.40 |
| 140 | 2014.09.15 21:00 | close | 60 | 1.00 | 0.9038 | 0.9140 | 0.7122 | 823.60 | 30720.00 |
| 141 | 2014.09.15 21:00 | close | 59 | 1.00 | 0.9038 | 0.9140 | 0.8922 | 823.60 | 31543.60 |
| 142 | 2014.09.15 21:00 | close | 58 | 1.00 | 0.9038 | 0.9140 | 0.8972 | 823.60 | 32367.20 |
| 143 | 2014.09.15 21:00 | close | 54 | 1.00 | 0.9038 | 0.9188 | 0.7155 | 1153.60 | 33520.80 |
| 144 | 2014.09.15 21:00 | close | 53 | 1.00 | 0.9038 | 0.9188 | 0.8955 | 1153.60 | 34674.40 |
| 145 | 2014.09.15 21:00 | buy | 73 | 1.00 | 0.9038 | 0.9005 | 0.9068 | ||
| 146 | 2014.09.15 21:00 | buy | 74 | 1.00 | 0.9038 | 0.9005 | 0.9088 | ||
| 147 | 2014.09.15 21:00 | buy | 75 | 1.00 | 0.9038 | 0.9005 | 0.9138 | ||
| 148 | 2014.09.15 21:00 | buy | 76 | 1.00 | 0.9038 | 0.9005 | 0.9188 | ||
| 149 | 2014.09.15 21:00 | buy | 77 | 1.00 | 0.9038 | 0.9005 | 0.9238 | ||
| 150 | 2014.09.15 21:00 | buy | 78 | 1.00 | 0.9038 | 0.9005 | 1.1038 | ||
| 151 | 2014.09.16 08:00 | close | 78 | 1.00 | 0.9011 | 0.9005 | 1.1038 | -268.30 | 34406.10 |
| 152 | 2014.09.16 08:00 | close | 77 | 1.00 | 0.9011 | 0.9005 | 0.9238 | -268.30 | 34137.80 |
| 153 | 2014.09.16 08:00 | close | 76 | 1.00 | 0.9011 | 0.9005 | 0.9188 | -268.30 | 33869.50 |
| 154 | 2014.09.16 08:00 | close | 75 | 1.00 | 0.9011 | 0.9005 | 0.9138 | -268.30 | 33601.20 |
| 155 | 2014.09.16 08:00 | close | 74 | 1.00 | 0.9011 | 0.9005 | 0.9088 | -268.30 | 33332.90 |
| 156 | 2014.09.16 08:00 | close | 73 | 1.00 | 0.9011 | 0.9005 | 0.9068 | -268.30 | 33064.60 |
| 157 | 2014.09.16 15:00 | buy | 79 | 1.00 | 0.9034 | 0.9001 | 0.9064 | ||
| 158 | 2014.09.16 15:00 | buy | 80 | 1.00 | 0.9034 | 0.9001 | 0.9084 | ||
| 159 | 2014.09.16 15:00 | buy | 81 | 1.00 | 0.9034 | 0.9001 | 0.9134 | ||
| 160 | 2014.09.16 15:00 | buy | 82 | 1.00 | 0.9034 | 0.9001 | 0.9184 | ||
| 161 | 2014.09.16 15:00 | buy | 83 | 1.00 | 0.9034 | 0.9001 | 0.9234 | ||
| 162 | 2014.09.16 15:00 | buy | 84 | 1.00 | 0.9034 | 0.9001 | 1.1034 | ||
| 163 | 2014.09.16 18:47 | t/p | 79 | 1.00 | 0.9064 | 0.9001 | 0.9064 | 300.00 | 33364.60 |
| 164 | 2014.09.16 18:56 | t/p | 80 | 1.00 | 0.9084 | 0.9001 | 0.9084 | 500.00 | 33864.60 |
| 165 | 2014.09.17 05:00 | close | 84 | 1.00 | 0.9068 | 0.9001 | 1.1034 | 341.70 | 34206.30 |
| 166 | 2014.09.17 05:00 | close | 83 | 1.00 | 0.9068 | 0.9001 | 0.9234 | 341.70 | 34548.00 |
| 167 | 2014.09.17 05:00 | close | 82 | 1.00 | 0.9068 | 0.9001 | 0.9184 | 341.70 | 34889.70 |
| 168 | 2014.09.17 05:00 | close | 81 | 1.00 | 0.9068 | 0.9001 | 0.9134 | 341.70 | 35231.40 |
| 169 | 2014.09.17 05:00 | sell | 85 | 1.00 | 0.9068 | 0.9101 | 0.9038 | ||
| 170 | 2014.09.17 05:00 | sell | 86 | 1.00 | 0.9068 | 0.9101 | 0.9018 | ||
| 171 | 2014.09.17 05:00 | sell | 87 | 1.00 | 0.9068 | 0.9101 | 0.8968 | ||
| 172 | 2014.09.17 05:00 | sell | 88 | 1.00 | 0.9068 | 0.9101 | 0.8918 | ||
| 173 | 2014.09.17 05:00 | sell | 89 | 1.00 | 0.9068 | 0.9101 | 0.8868 | ||
| 174 | 2014.09.17 05:00 | sell | 90 | 1.00 | 0.9068 | 0.9101 | 0.7068 | ||
| 175 | 2014.09.17 18:18 | t/p | 85 | 1.00 | 0.9038 | 0.9101 | 0.9038 | 300.00 | 35531.40 |
| 176 | 2014.09.17 18:18 | sell | 91 | 1.00 | 0.9035 | 0.9053 | 0.9005 | ||
| 177 | 2014.09.17 18:18 | sell | 92 | 1.00 | 0.9035 | 0.9053 | 0.8985 | ||
| 178 | 2014.09.17 18:18 | sell | 93 | 1.00 | 0.9035 | 0.9053 | 0.8935 | ||
| 179 | 2014.09.17 18:18 | sell | 94 | 1.00 | 0.9035 | 0.9053 | 0.8885 | ||
| 180 | 2014.09.17 18:18 | sell | 95 | 1.00 | 0.9035 | 0.9053 | 0.8835 | ||
| 181 | 2014.09.17 18:18 | sell | 96 | 1.00 | 0.9035 | 0.9053 | 0.7035 | ||
| 182 | 2014.09.17 21:00 | s/l | 91 | 1.00 | 0.9053 | 0.9053 | 0.9005 | -180.00 | 35351.40 |
| 183 | 2014.09.17 21:00 | s/l | 92 | 1.00 | 0.9053 | 0.9053 | 0.8985 | -180.00 | 35171.40 |
| 184 | 2014.09.17 21:00 | s/l | 93 | 1.00 | 0.9053 | 0.9053 | 0.8935 | -180.00 | 34991.40 |
| 185 | 2014.09.17 21:00 | s/l | 94 | 1.00 | 0.9053 | 0.9053 | 0.8885 | -180.00 | 34811.40 |
| 186 | 2014.09.17 21:00 | s/l | 95 | 1.00 | 0.9053 | 0.9053 | 0.8835 | -180.00 | 34631.40 |
| 187 | 2014.09.17 21:00 | s/l | 96 | 1.00 | 0.9053 | 0.9053 | 0.7035 | -180.00 | 34451.40 |
| 188 | 2014.09.17 21:02 | t/p | 86 | 1.00 | 0.9018 | 0.9101 | 0.9018 | 500.00 | 34951.40 |
| 189 | 2014.09.17 22:32 | t/p | 87 | 1.00 | 0.8968 | 0.9101 | 0.8968 | 1000.00 | 35951.40 |
| 190 | 2014.09.22 08:47 | t/p | 88 | 1.00 | 0.8918 | 0.9101 | 0.8918 | 1459.00 | 37410.40 |
| 191 | 2014.09.22 11:52 | t/p | 89 | 1.00 | 0.8868 | 0.9101 | 0.8868 | 1959.00 | 39369.40 |
| 192 | 2014.09.23 05:00 | close | 90 | 1.00 | 0.8896 | 0.9101 | 0.7068 | 1670.80 | 41040.20 |
| 193 | 2014.09.23 05:00 | buy | 97 | 1.00 | 0.8896 | 0.8863 | 0.8926 | ||
| 194 | 2014.09.23 05:00 | buy | 98 | 1.00 | 0.8896 | 0.8863 | 0.8946 | ||
| 195 | 2014.09.23 05:00 | buy | 99 | 1.00 | 0.8896 | 0.8863 | 0.8996 | ||
| 196 | 2014.09.23 05:00 | buy | 100 | 1.00 | 0.8896 | 0.8863 | 0.9046 | ||
| 197 | 2014.09.23 05:00 | buy | 101 | 1.00 | 0.8896 | 0.8863 | 0.9096 | ||
| 198 | 2014.09.23 05:00 | buy | 102 | 1.00 | 0.8896 | 0.8863 | 1.0896 | ||
| 199 | 2014.09.23 12:41 | t/p | 97 | 1.00 | 0.8926 | 0.8863 | 0.8926 | 300.00 | 41340.20 |
| 200 | 2014.09.23 16:00 | close | 102 | 1.00 | 0.8880 | 0.8863 | 1.0896 | -160.00 | 41180.20 |
| 201 | 2014.09.23 16:00 | close | 101 | 1.00 | 0.8880 | 0.8863 | 0.9096 | -160.00 | 41020.20 |
| 202 | 2014.09.23 16:00 | close | 100 | 1.00 | 0.8880 | 0.8863 | 0.9046 | -160.00 | 40860.20 |
| 203 | 2014.09.23 16:00 | close | 99 | 1.00 | 0.8880 | 0.8863 | 0.8996 | -160.00 | 40700.20 |
| 204 | 2014.09.23 16:00 | close | 98 | 1.00 | 0.8880 | 0.8863 | 0.8946 | -160.00 | 40540.20 |
| 205 | 2014.09.30 06:00 | buy | 103 | 1.00 | 0.8744 | 0.8711 | 0.8774 | ||
| 206 | 2014.09.30 06:00 | buy | 104 | 1.00 | 0.8744 | 0.8711 | 0.8794 | ||
| 207 | 2014.09.30 06:00 | buy | 105 | 1.00 | 0.8744 | 0.8711 | 0.8844 | ||
| 208 | 2014.09.30 06:00 | buy | 106 | 1.00 | 0.8744 | 0.8711 | 0.8894 | ||
| 209 | 2014.09.30 06:00 | buy | 107 | 1.00 | 0.8744 | 0.8711 | 0.8944 | ||
| 210 | 2014.09.30 06:00 | buy | 108 | 1.00 | 0.8744 | 0.8711 | 1.0744 | ||
| 211 | 2014.09.30 10:22 | close | 108 | 1.00 | 0.8744 | 0.8711 | 1.0744 | 0.00 | 40540.20 |
| 212 | 2014.09.30 10:22 | close | 107 | 1.00 | 0.8744 | 0.8711 | 0.8944 | 0.00 | 40540.20 |
| 213 | 2014.09.30 10:22 | close | 106 | 1.00 | 0.8744 | 0.8711 | 0.8894 | 0.00 | 40540.20 |
| 214 | 2014.09.30 10:22 | close | 105 | 1.00 | 0.8744 | 0.8711 | 0.8844 | 0.00 | 40540.20 |
| 215 | 2014.09.30 10:22 | close | 104 | 1.00 | 0.8744 | 0.8711 | 0.8794 | 0.00 | 40540.20 |
| 216 | 2014.09.30 10:22 | close | 103 | 1.00 | 0.8744 | 0.8711 | 0.8774 | 0.00 | 40540.20 |
| 217 | 2014.09.30 18:00 | buy | 109 | 1.00 | 0.8753 | 0.8720 | 0.8783 | ||
| 218 | 2014.09.30 18:00 | buy | 110 | 1.00 | 0.8753 | 0.8720 | 0.8803 | ||
| 219 | 2014.09.30 18:00 | buy | 111 | 1.00 | 0.8753 | 0.8720 | 0.8853 | ||
| 220 | 2014.09.30 18:00 | buy | 112 | 1.00 | 0.8753 | 0.8720 | 0.8903 | ||
| 221 | 2014.09.30 18:00 | buy | 113 | 1.00 | 0.8753 | 0.8720 | 0.8953 | ||
| 222 | 2014.09.30 18:00 | buy | 114 | 1.00 | 0.8753 | 0.8720 | 1.0753 | ||
| 223 | 2014.10.01 04:05 | s/l | 109 | 1.00 | 0.8720 | 0.8720 | 0.8783 | -328.30 | 40211.90 |
| 224 | 2014.10.01 04:05 | s/l | 110 | 1.00 | 0.8720 | 0.8720 | 0.8803 | -328.30 | 39883.60 |
| 225 | 2014.10.01 04:05 | s/l | 111 | 1.00 | 0.8720 | 0.8720 | 0.8853 | -328.30 | 39555.30 |
| 226 | 2014.10.01 04:05 | s/l | 112 | 1.00 | 0.8720 | 0.8720 | 0.8903 | -328.30 | 39227.00 |
| 227 | 2014.10.01 04:05 | s/l | 113 | 1.00 | 0.8720 | 0.8720 | 0.8953 | -328.30 | 38898.70 |
| 228 | 2014.10.01 04:05 | s/l | 114 | 1.00 | 0.8720 | 0.8720 | 1.0753 | -328.30 | 38570.40 |
| 229 | 2014.10.01 04:31 | sell | 115 | 1.00 | 0.8703 | 0.8736 | 0.8673 | ||
| 230 | 2014.10.01 04:31 | sell | 116 | 1.00 | 0.8703 | 0.8736 | 0.8653 | ||
| 231 | 2014.10.01 04:31 | sell | 117 | 1.00 | 0.8703 | 0.8736 | 0.8603 | ||
| 232 | 2014.10.01 04:31 | sell | 118 | 1.00 | 0.8703 | 0.8736 | 0.8553 | ||
| 233 | 2014.10.01 04:31 | sell | 119 | 1.00 | 0.8703 | 0.8736 | 0.8503 | ||
| 234 | 2014.10.01 04:31 | sell | 120 | 1.00 | 0.8703 | 0.8736 | 0.6703 | ||
| 235 | 2014.10.01 05:14 | t/p | 115 | 1.00 | 0.8673 | 0.8736 | 0.8673 | 300.00 | 38870.40 |
| 236 | 2014.10.01 09:37 | close | 120 | 1.00 | 0.8703 | 0.8736 | 0.6703 | 0.00 | 38870.40 |
| 237 | 2014.10.01 09:37 | close | 119 | 1.00 | 0.8703 | 0.8736 | 0.8503 | 0.00 | 38870.40 |
| 238 | 2014.10.01 09:37 | close | 118 | 1.00 | 0.8703 | 0.8736 | 0.8553 | 0.00 | 38870.40 |
| 239 | 2014.10.01 09:37 | close | 117 | 1.00 | 0.8703 | 0.8736 | 0.8603 | 0.00 | 38870.40 |
| 240 | 2014.10.01 09:37 | close | 116 | 1.00 | 0.8703 | 0.8736 | 0.8653 | 0.00 | 38870.40 |
| 241 | 2014.10.01 12:00 | buy | 121 | 1.00 | 0.8722 | 0.8689 | 0.8752 | ||
| 242 | 2014.10.01 12:00 | buy | 122 | 1.00 | 0.8722 | 0.8689 | 0.8772 | ||
| 243 | 2014.10.01 12:00 | buy | 123 | 1.00 | 0.8722 | 0.8689 | 0.8822 | ||
| 244 | 2014.10.01 12:00 | buy | 124 | 1.00 | 0.8722 | 0.8689 | 0.8872 | ||
| 245 | 2014.10.01 12:00 | buy | 125 | 1.00 | 0.8722 | 0.8689 | 0.8922 | ||
| 246 | 2014.10.01 12:00 | buy | 126 | 1.00 | 0.8722 | 0.8689 | 1.0722 | ||
| 247 | 2014.10.01 15:15 | s/l | 121 | 1.00 | 0.8689 | 0.8689 | 0.8752 | -330.00 | 38540.40 |
| 248 | 2014.10.01 15:15 | s/l | 122 | 1.00 | 0.8689 | 0.8689 | 0.8772 | -330.00 | 38210.40 |
| 249 | 2014.10.01 15:15 | s/l | 123 | 1.00 | 0.8689 | 0.8689 | 0.8822 | -330.00 | 37880.40 |
| 250 | 2014.10.01 15:15 | s/l | 124 | 1.00 | 0.8689 | 0.8689 | 0.8872 | -330.00 | 37550.40 |
| 251 | 2014.10.01 15:15 | s/l | 125 | 1.00 | 0.8689 | 0.8689 | 0.8922 | -330.00 | 37220.40 |
| 252 | 2014.10.01 15:15 | s/l | 126 | 1.00 | 0.8689 | 0.8689 | 1.0722 | -330.00 | 36890.40 |
| 253 | 2014.10.01 19:00 | buy | 127 | 1.00 | 0.8735 | 0.8702 | 0.8765 | ||
| 254 | 2014.10.01 19:00 | buy | 128 | 1.00 | 0.8735 | 0.8702 | 0.8785 | ||
| 255 | 2014.10.01 19:00 | buy | 129 | 1.00 | 0.8735 | 0.8702 | 0.8835 | ||
| 256 | 2014.10.01 19:00 | buy | 130 | 1.00 | 0.8735 | 0.8702 | 0.8885 | ||
| 257 | 2014.10.01 19:00 | buy | 131 | 1.00 | 0.8735 | 0.8702 | 0.8935 | ||
| 258 | 2014.10.01 19:00 | buy | 132 | 1.00 | 0.8735 | 0.8702 | 1.0735 | ||
| 259 | 2014.10.02 04:31 | t/p | 127 | 1.00 | 0.8765 | 0.8702 | 0.8765 | 305.10 | 37195.50 |
| 260 | 2014.10.02 04:52 | t/p | 128 | 1.00 | 0.8785 | 0.8702 | 0.8785 | 505.10 | 37700.60 |
| 261 | 2014.10.03 15:30 | close | 132 | 1.00 | 0.8735 | 0.8702 | 1.0735 | 6.80 | 37707.40 |
| 262 | 2014.10.03 15:30 | close | 131 | 1.00 | 0.8735 | 0.8702 | 0.8935 | 6.80 | 37714.20 |
| 263 | 2014.10.03 15:30 | close | 130 | 1.00 | 0.8735 | 0.8702 | 0.8885 | 6.80 | 37721.00 |
| 264 | 2014.10.03 15:30 | close | 129 | 1.00 | 0.8735 | 0.8702 | 0.8835 | 6.80 | 37727.80 |
| 265 | 2014.10.06 10:00 | buy | 133 | 1.00 | 0.8723 | 0.8690 | 0.8753 | ||
| 266 | 2014.10.06 10:00 | buy | 134 | 1.00 | 0.8723 | 0.8690 | 0.8773 | ||
| 267 | 2014.10.06 10:00 | buy | 135 | 1.00 | 0.8723 | 0.8690 | 0.8823 | ||
| 268 | 2014.10.06 10:00 | buy | 136 | 1.00 | 0.8723 | 0.8690 | 0.8873 | ||
| 269 | 2014.10.06 10:00 | buy | 137 | 1.00 | 0.8723 | 0.8690 | 0.8923 | ||
| 270 | 2014.10.06 10:00 | buy | 138 | 1.00 | 0.8723 | 0.8690 | 1.0723 | ||
| 271 | 2014.10.06 21:32 | t/p | 133 | 1.00 | 0.8753 | 0.8690 | 0.8753 | 300.00 | 38027.80 |
| 272 | 2014.10.06 22:33 | t/p | 134 | 1.00 | 0.8773 | 0.8690 | 0.8773 | 500.00 | 38527.80 |
| 273 | 2014.10.07 08:28 | buy | 139 | 1.00 | 0.8782 | 0.8764 | 0.8812 | ||
| 274 | 2014.10.07 08:28 | buy | 140 | 1.00 | 0.8782 | 0.8764 | 0.8832 | ||
| 275 | 2014.10.07 08:28 | buy | 141 | 1.00 | 0.8782 | 0.8764 | 0.8882 | ||
| 276 | 2014.10.07 08:28 | buy | 142 | 1.00 | 0.8782 | 0.8764 | 0.8932 | ||
| 277 | 2014.10.07 08:28 | buy | 143 | 1.00 | 0.8782 | 0.8764 | 0.8982 | ||
| 278 | 2014.10.07 08:28 | buy | 144 | 1.00 | 0.8782 | 0.8764 | 1.0782 | ||
| 279 | 2014.10.07 12:58 | s/l | 139 | 1.00 | 0.8764 | 0.8764 | 0.8812 | -180.00 | 38347.80 |
| 280 | 2014.10.07 12:58 | s/l | 140 | 1.00 | 0.8764 | 0.8764 | 0.8832 | -180.00 | 38167.80 |
| 281 | 2014.10.07 12:58 | s/l | 141 | 1.00 | 0.8764 | 0.8764 | 0.8882 | -180.00 | 37987.80 |
| 282 | 2014.10.07 12:58 | s/l | 142 | 1.00 | 0.8764 | 0.8764 | 0.8932 | -180.00 | 37807.80 |
| 283 | 2014.10.07 12:58 | s/l | 143 | 1.00 | 0.8764 | 0.8764 | 0.8982 | -180.00 | 37627.80 |
| 284 | 2014.10.07 12:58 | s/l | 144 | 1.00 | 0.8764 | 0.8764 | 1.0782 | -180.00 | 37447.80 |
| 285 | 2014.10.07 16:22 | t/p | 135 | 1.00 | 0.8823 | 0.8690 | 0.8823 | 1001.70 | 38449.50 |
| 286 | 2014.10.08 06:02 | close | 138 | 1.00 | 0.8778 | 0.8690 | 1.0723 | 553.40 | 39002.90 |
| 287 | 2014.10.08 06:02 | close | 137 | 1.00 | 0.8778 | 0.8690 | 0.8923 | 553.40 | 39556.30 |
| 288 | 2014.10.08 06:02 | close | 136 | 1.00 | 0.8778 | 0.8690 | 0.8873 | 553.40 | 40109.70 |
| 289 | 2014.10.08 06:02 | sell | 145 | 1.00 | 0.8778 | 0.8811 | 0.8748 | ||
| 290 | 2014.10.08 06:02 | sell | 146 | 1.00 | 0.8778 | 0.8811 | 0.8728 | ||
| 291 | 2014.10.08 06:02 | sell | 147 | 1.00 | 0.8778 | 0.8811 | 0.8678 | ||
| 292 | 2014.10.08 06:02 | sell | 148 | 1.00 | 0.8778 | 0.8811 | 0.8628 | ||
| 293 | 2014.10.08 06:02 | sell | 149 | 1.00 | 0.8778 | 0.8811 | 0.8578 | ||
| 294 | 2014.10.08 06:02 | sell | 150 | 1.00 | 0.8778 | 0.8811 | 0.6778 | ||
| 295 | 2014.10.08 12:07 | s/l | 145 | 1.00 | 0.8811 | 0.8811 | 0.8748 | -330.00 | 39779.70 |
| 296 | 2014.10.08 12:07 | s/l | 146 | 1.00 | 0.8811 | 0.8811 | 0.8728 | -330.00 | 39449.70 |
| 297 | 2014.10.08 12:07 | s/l | 147 | 1.00 | 0.8811 | 0.8811 | 0.8678 | -330.00 | 39119.70 |
| 298 | 2014.10.08 12:07 | s/l | 148 | 1.00 | 0.8811 | 0.8811 | 0.8628 | -330.00 | 38789.70 |
| 299 | 2014.10.08 12:07 | s/l | 149 | 1.00 | 0.8811 | 0.8811 | 0.8578 | -330.00 | 38459.70 |
| 300 | 2014.10.08 12:07 | s/l | 150 | 1.00 | 0.8811 | 0.8811 | 0.6778 | -330.00 | 38129.70 |
| 301 | 2014.10.08 21:30 | buy | 151 | 1.00 | 0.8822 | 0.8789 | 0.8852 | ||
| 302 | 2014.10.08 21:30 | buy | 152 | 1.00 | 0.8822 | 0.8789 | 0.8872 | ||
| 303 | 2014.10.08 21:30 | buy | 153 | 1.00 | 0.8822 | 0.8789 | 0.8922 | ||
| 304 | 2014.10.08 21:30 | buy | 154 | 1.00 | 0.8822 | 0.8789 | 0.8972 | ||
| 305 | 2014.10.08 21:30 | buy | 155 | 1.00 | 0.8822 | 0.8789 | 0.9022 | ||
| 306 | 2014.10.08 21:30 | buy | 156 | 1.00 | 0.8822 | 0.8789 | 1.0822 | ||
| 307 | 2014.10.09 04:02 | t/p | 151 | 1.00 | 0.8852 | 0.8789 | 0.8852 | 305.10 | 38434.80 |
| 308 | 2014.10.09 06:16 | t/p | 152 | 1.00 | 0.8872 | 0.8789 | 0.8872 | 505.10 | 38939.90 |
| 309 | 2014.10.09 18:00 | close | 156 | 1.00 | 0.8824 | 0.8789 | 1.0822 | 25.10 | 38965.00 |
| 310 | 2014.10.09 18:00 | close | 155 | 1.00 | 0.8824 | 0.8789 | 0.9022 | 25.10 | 38990.10 |
| 311 | 2014.10.09 18:00 | close | 154 | 1.00 | 0.8824 | 0.8789 | 0.8972 | 25.10 | 39015.20 |
| 312 | 2014.10.09 18:00 | close | 153 | 1.00 | 0.8824 | 0.8789 | 0.8922 | 25.10 | 39040.30 |
| 313 | 2014.10.09 18:00 | sell | 157 | 1.00 | 0.8824 | 0.8857 | 0.8794 | ||
| 314 | 2014.10.09 18:00 | sell | 158 | 1.00 | 0.8824 | 0.8857 | 0.8774 | ||
| 315 | 2014.10.09 18:00 | sell | 159 | 1.00 | 0.8824 | 0.8857 | 0.8724 | ||
| 316 | 2014.10.09 18:00 | sell | 160 | 1.00 | 0.8824 | 0.8857 | 0.8674 | ||
| 317 | 2014.10.09 18:00 | sell | 161 | 1.00 | 0.8824 | 0.8857 | 0.8624 | ||
| 318 | 2014.10.09 18:00 | sell | 162 | 1.00 | 0.8824 | 0.8857 | 0.6824 | ||
| 319 | 2014.10.09 18:35 | t/p | 157 | 1.00 | 0.8794 | 0.8857 | 0.8794 | 300.00 | 39340.30 |
| 320 | 2014.10.09 18:58 | t/p | 158 | 1.00 | 0.8774 | 0.8857 | 0.8774 | 500.00 | 39840.30 |
| 321 | 2014.10.10 03:07 | sell | 163 | 1.00 | 0.8760 | 0.8778 | 0.8730 | ||
| 322 | 2014.10.10 03:07 | sell | 164 | 1.00 | 0.8760 | 0.8778 | 0.8710 | ||
| 323 | 2014.10.10 03:07 | sell | 165 | 1.00 | 0.8760 | 0.8778 | 0.8660 | ||
| 324 | 2014.10.10 03:07 | sell | 166 | 1.00 | 0.8760 | 0.8778 | 0.8610 | ||
| 325 | 2014.10.10 03:07 | sell | 167 | 1.00 | 0.8760 | 0.8778 | 0.8560 | ||
| 326 | 2014.10.10 03:07 | sell | 168 | 1.00 | 0.8760 | 0.8778 | 0.6760 | ||
| 327 | 2014.10.10 05:10 | s/l | 163 | 1.00 | 0.8778 | 0.8778 | 0.8730 | -180.00 | 39660.30 |
| 328 | 2014.10.10 05:10 | s/l | 164 | 1.00 | 0.8778 | 0.8778 | 0.8710 | -180.00 | 39480.30 |
| 329 | 2014.10.10 05:10 | s/l | 165 | 1.00 | 0.8778 | 0.8778 | 0.8660 | -180.00 | 39300.30 |
| 330 | 2014.10.10 05:10 | s/l | 166 | 1.00 | 0.8778 | 0.8778 | 0.8610 | -180.00 | 39120.30 |
| 331 | 2014.10.10 05:10 | s/l | 167 | 1.00 | 0.8778 | 0.8778 | 0.8560 | -180.00 | 38940.30 |
| 332 | 2014.10.10 05:10 | s/l | 168 | 1.00 | 0.8778 | 0.8778 | 0.6760 | -180.00 | 38760.30 |
| 333 | 2014.10.10 10:02 | sell | 169 | 1.00 | 0.8743 | 0.8761 | 0.8713 | ||
| 334 | 2014.10.10 10:02 | sell | 170 | 1.00 | 0.8743 | 0.8761 | 0.8693 | ||
| 335 | 2014.10.10 10:02 | sell | 171 | 1.00 | 0.8743 | 0.8761 | 0.8643 | ||
| 336 | 2014.10.10 10:02 | sell | 172 | 1.00 | 0.8743 | 0.8761 | 0.8593 | ||
| 337 | 2014.10.10 10:02 | sell | 173 | 1.00 | 0.8743 | 0.8761 | 0.8543 | ||
| 338 | 2014.10.10 10:02 | sell | 174 | 1.00 | 0.8743 | 0.8761 | 0.6743 | ||
| 339 | 2014.10.10 10:53 | t/p | 159 | 1.00 | 0.8724 | 0.8857 | 0.8724 | 991.80 | 39752.10 |
| 340 | 2014.10.10 11:12 | t/p | 169 | 1.00 | 0.8713 | 0.8761 | 0.8713 | 300.00 | 40052.10 |
| 341 | 2014.10.10 15:28 | t/p | 170 | 1.00 | 0.8693 | 0.8761 | 0.8693 | 500.00 | 40552.10 |
| 342 | 2014.10.13 01:01 | sell | 175 | 1.00 | 0.8678 | 0.8696 | 0.8648 | ||
| 343 | 2014.10.13 01:01 | sell | 176 | 1.00 | 0.8678 | 0.8696 | 0.8628 | ||
| 344 | 2014.10.13 01:01 | sell | 177 | 1.00 | 0.8678 | 0.8696 | 0.8578 | ||
| 345 | 2014.10.13 01:01 | sell | 178 | 1.00 | 0.8678 | 0.8696 | 0.8528 | ||
| 346 | 2014.10.13 01:01 | sell | 179 | 1.00 | 0.8678 | 0.8696 | 0.8478 | ||
| 347 | 2014.10.13 01:01 | sell | 180 | 1.00 | 0.8678 | 0.8696 | 0.6678 | ||
| 348 | 2014.10.13 01:05 | t/p | 160 | 1.00 | 0.8674 | 0.8857 | 0.8674 | 1483.60 | 42035.70 |
| 349 | 2014.10.13 03:55 | s/l | 175 | 1.00 | 0.8696 | 0.8696 | 0.8648 | -180.00 | 41855.70 |
| 350 | 2014.10.13 03:55 | s/l | 176 | 1.00 | 0.8696 | 0.8696 | 0.8628 | -180.00 | 41675.70 |
| 351 | 2014.10.13 03:55 | s/l | 177 | 1.00 | 0.8696 | 0.8696 | 0.8578 | -180.00 | 41495.70 |
| 352 | 2014.10.13 03:55 | s/l | 178 | 1.00 | 0.8696 | 0.8696 | 0.8528 | -180.00 | 41315.70 |
| 353 | 2014.10.13 03:55 | s/l | 179 | 1.00 | 0.8696 | 0.8696 | 0.8478 | -180.00 | 41135.70 |
| 354 | 2014.10.13 03:55 | s/l | 180 | 1.00 | 0.8696 | 0.8696 | 0.6678 | -180.00 | 40955.70 |
| 355 | 2014.10.13 05:00 | close | 174 | 1.00 | 0.8734 | 0.8761 | 0.6743 | 81.80 | 41037.50 |
| 356 | 2014.10.13 05:00 | close | 173 | 1.00 | 0.8734 | 0.8761 | 0.8543 | 81.80 | 41119.30 |
| 357 | 2014.10.13 05:00 | close | 172 | 1.00 | 0.8734 | 0.8761 | 0.8593 | 81.80 | 41201.10 |
| 358 | 2014.10.13 05:00 | close | 171 | 1.00 | 0.8734 | 0.8761 | 0.8643 | 81.80 | 41282.90 |
| 359 | 2014.10.13 05:00 | close | 162 | 1.00 | 0.8734 | 0.8857 | 0.6824 | 883.60 | 42166.50 |
| 360 | 2014.10.13 05:00 | close | 161 | 1.00 | 0.8734 | 0.8857 | 0.8624 | 883.60 | 43050.10 |
| 361 | 2014.10.13 05:00 | buy | 181 | 1.00 | 0.8734 | 0.8701 | 0.8764 | ||
| 362 | 2014.10.13 05:00 | buy | 182 | 1.00 | 0.8734 | 0.8701 | 0.8784 | ||
| 363 | 2014.10.13 05:00 | buy | 183 | 1.00 | 0.8734 | 0.8701 | 0.8834 | ||
| 364 | 2014.10.13 05:00 | buy | 184 | 1.00 | 0.8734 | 0.8701 | 0.8884 | ||
| 365 | 2014.10.13 05:00 | buy | 185 | 1.00 | 0.8734 | 0.8701 | 0.8934 | ||
| 366 | 2014.10.13 05:00 | buy | 186 | 1.00 | 0.8734 | 0.8701 | 1.0734 | ||
| 367 | 2014.10.13 13:28 | t/p | 181 | 1.00 | 0.8764 | 0.8701 | 0.8764 | 300.00 | 43350.10 |
| 368 | 2014.10.13 13:28 | buy | 187 | 1.00 | 0.8767 | 0.8749 | 0.8797 | ||
| 369 | 2014.10.13 13:28 | buy | 188 | 1.00 | 0.8767 | 0.8749 | 0.8817 | ||
| 370 | 2014.10.13 13:28 | buy | 189 | 1.00 | 0.8767 | 0.8749 | 0.8867 | ||
| 371 | 2014.10.13 13:28 | buy | 190 | 1.00 | 0.8767 | 0.8749 | 0.8917 | ||
| 372 | 2014.10.13 13:28 | buy | 191 | 1.00 | 0.8767 | 0.8749 | 0.8967 | ||
| 373 | 2014.10.13 13:28 | buy | 192 | 1.00 | 0.8767 | 0.8749 | 1.0767 | ||
| 374 | 2014.10.13 16:38 | t/p | 182 | 1.00 | 0.8784 | 0.8701 | 0.8784 | 500.00 | 43850.10 |
| 375 | 2014.10.13 17:58 | s/l | 187 | 1.00 | 0.8749 | 0.8749 | 0.8797 | -180.00 | 43670.10 |
| 376 | 2014.10.13 17:58 | s/l | 188 | 1.00 | 0.8749 | 0.8749 | 0.8817 | -180.00 | 43490.10 |
| 377 | 2014.10.13 17:58 | s/l | 189 | 1.00 | 0.8749 | 0.8749 | 0.8867 | -180.00 | 43310.10 |
| 378 | 2014.10.13 17:58 | s/l | 190 | 1.00 | 0.8749 | 0.8749 | 0.8917 | -180.00 | 43130.10 |
| 379 | 2014.10.13 17:58 | s/l | 191 | 1.00 | 0.8749 | 0.8749 | 0.8967 | -180.00 | 42950.10 |
| 380 | 2014.10.13 17:58 | s/l | 192 | 1.00 | 0.8749 | 0.8749 | 1.0767 | -180.00 | 42770.10 |
| 381 | 2014.10.14 11:00 | close | 186 | 1.00 | 0.8755 | 0.8701 | 1.0734 | 211.70 | 42981.80 |
| 382 | 2014.10.14 11:00 | close | 185 | 1.00 | 0.8755 | 0.8701 | 0.8934 | 211.70 | 43193.50 |
| 383 | 2014.10.14 11:00 | close | 184 | 1.00 | 0.8755 | 0.8701 | 0.8884 | 211.70 | 43405.20 |
| 384 | 2014.10.14 11:00 | close | 183 | 1.00 | 0.8755 | 0.8701 | 0.8834 | 211.70 | 43616.90 |
| 385 | 2014.10.14 11:00 | sell | 193 | 1.00 | 0.8755 | 0.8788 | 0.8725 | ||
| 386 | 2014.10.14 11:00 | sell | 194 | 1.00 | 0.8755 | 0.8788 | 0.8705 | ||
| 387 | 2014.10.14 11:00 | sell | 195 | 1.00 | 0.8755 | 0.8788 | 0.8655 | ||
| 388 | 2014.10.14 11:00 | sell | 196 | 1.00 | 0.8755 | 0.8788 | 0.8605 | ||
| 389 | 2014.10.14 11:00 | sell | 197 | 1.00 | 0.8755 | 0.8788 | 0.8555 | ||
| 390 | 2014.10.14 11:00 | sell | 198 | 1.00 | 0.8755 | 0.8788 | 0.6755 | ||
| 391 | 2014.10.14 12:51 | t/p | 193 | 1.00 | 0.8725 | 0.8788 | 0.8725 | 300.00 | 43916.90 |
| 392 | 2014.10.14 21:38 | t/p | 194 | 1.00 | 0.8705 | 0.8788 | 0.8705 | 500.00 | 44416.90 |
| 393 | 2014.10.15 03:46 | sell | 199 | 1.00 | 0.8689 | 0.8707 | 0.8659 | ||
| 394 | 2014.10.15 03:46 | sell | 200 | 1.00 | 0.8689 | 0.8707 | 0.8639 | ||
| 395 | 2014.10.15 03:46 | sell | 201 | 1.00 | 0.8689 | 0.8707 | 0.8589 | ||
| 396 | 2014.10.15 03:46 | sell | 202 | 1.00 | 0.8689 | 0.8707 | 0.8539 | ||
| 397 | 2014.10.15 03:46 | sell | 203 | 1.00 | 0.8689 | 0.8707 | 0.8489 | ||
| 398 | 2014.10.15 03:46 | sell | 204 | 1.00 | 0.8689 | 0.8707 | 0.6689 | ||
| 399 | 2014.10.15 04:42 | s/l | 199 | 1.00 | 0.8707 | 0.8707 | 0.8659 | -180.00 | 44236.90 |
| 400 | 2014.10.15 04:42 | s/l | 200 | 1.00 | 0.8707 | 0.8707 | 0.8639 | -180.00 | 44056.90 |
| 401 | 2014.10.15 04:42 | s/l | 201 | 1.00 | 0.8707 | 0.8707 | 0.8589 | -180.00 | 43876.90 |
| 402 | 2014.10.15 04:42 | s/l | 202 | 1.00 | 0.8707 | 0.8707 | 0.8539 | -180.00 | 43696.90 |
| 403 | 2014.10.15 04:42 | s/l | 203 | 1.00 | 0.8707 | 0.8707 | 0.8489 | -180.00 | 43516.90 |
| 404 | 2014.10.15 04:42 | s/l | 204 | 1.00 | 0.8707 | 0.8707 | 0.6689 | -180.00 | 43336.90 |
| 405 | 2014.10.15 07:00 | close | 198 | 1.00 | 0.8717 | 0.8788 | 0.6755 | 371.80 | 43708.70 |
| 406 | 2014.10.15 07:00 | close | 197 | 1.00 | 0.8717 | 0.8788 | 0.8555 | 371.80 | 44080.50 |
| 407 | 2014.10.15 07:00 | close | 196 | 1.00 | 0.8717 | 0.8788 | 0.8605 | 371.80 | 44452.30 |
| 408 | 2014.10.15 07:00 | close | 195 | 1.00 | 0.8717 | 0.8788 | 0.8655 | 371.80 | 44824.10 |
| 409 | 2014.10.15 07:00 | buy | 205 | 1.00 | 0.8717 | 0.8684 | 0.8747 | ||
| 410 | 2014.10.15 07:00 | buy | 206 | 1.00 | 0.8717 | 0.8684 | 0.8767 | ||
| 411 | 2014.10.15 07:00 | buy | 207 | 1.00 | 0.8717 | 0.8684 | 0.8817 | ||
| 412 | 2014.10.15 07:00 | buy | 208 | 1.00 | 0.8717 | 0.8684 | 0.8867 | ||
| 413 | 2014.10.15 07:00 | buy | 209 | 1.00 | 0.8717 | 0.8684 | 0.8917 | ||
| 414 | 2014.10.15 07:00 | buy | 210 | 1.00 | 0.8717 | 0.8684 | 1.0717 | ||
| 415 | 2014.10.15 09:46 | t/p | 205 | 1.00 | 0.8747 | 0.8684 | 0.8747 | 300.00 | 45124.10 |
| 416 | 2014.10.15 13:00 | close | 210 | 1.00 | 0.8711 | 0.8684 | 1.0717 | -60.00 | 45064.10 |
| 417 | 2014.10.15 13:00 | close | 209 | 1.00 | 0.8711 | 0.8684 | 0.8917 | -60.00 | 45004.10 |
| 418 | 2014.10.15 13:00 | close | 208 | 1.00 | 0.8711 | 0.8684 | 0.8867 | -60.00 | 44944.10 |
| 419 | 2014.10.15 13:00 | close | 207 | 1.00 | 0.8711 | 0.8684 | 0.8817 | -60.00 | 44884.10 |
| 420 | 2014.10.15 13:00 | close | 206 | 1.00 | 0.8711 | 0.8684 | 0.8767 | -60.00 | 44824.10 |
| 421 | 2014.10.16 10:00 | sell | 211 | 1.00 | 0.8767 | 0.8800 | 0.8737 | ||
| 422 | 2014.10.16 10:00 | sell | 212 | 1.00 | 0.8767 | 0.8800 | 0.8717 | ||
| 423 | 2014.10.16 10:00 | sell | 213 | 1.00 | 0.8767 | 0.8800 | 0.8667 | ||
| 424 | 2014.10.16 10:00 | sell | 214 | 1.00 | 0.8767 | 0.8800 | 0.8617 | ||
| 425 | 2014.10.16 10:00 | sell | 215 | 1.00 | 0.8767 | 0.8800 | 0.8567 | ||
| 426 | 2014.10.16 10:00 | sell | 216 | 1.00 | 0.8767 | 0.8800 | 0.6767 | ||
| 427 | 2014.10.16 11:38 | t/p | 211 | 1.00 | 0.8737 | 0.8800 | 0.8737 | 300.00 | 45124.10 |
| 428 | 2014.10.16 12:33 | t/p | 212 | 1.00 | 0.8717 | 0.8800 | 0.8717 | 500.00 | 45624.10 |
| 429 | 2014.10.16 17:35 | close | 216 | 1.00 | 0.8767 | 0.8800 | 0.6767 | 0.00 | 45624.10 |
| 430 | 2014.10.16 17:35 | close | 215 | 1.00 | 0.8767 | 0.8800 | 0.8567 | 0.00 | 45624.10 |
| 431 | 2014.10.16 17:35 | close | 214 | 1.00 | 0.8767 | 0.8800 | 0.8617 | 0.00 | 45624.10 |
| 432 | 2014.10.16 17:35 | close | 213 | 1.00 | 0.8767 | 0.8800 | 0.8667 | 0.00 | 45624.10 |
| 433 | 2014.10.16 18:00 | buy | 217 | 1.00 | 0.8769 | 0.8736 | 0.8799 | ||
| 434 | 2014.10.16 18:00 | buy | 218 | 1.00 | 0.8769 | 0.8736 | 0.8819 | ||
| 435 | 2014.10.16 18:00 | buy | 219 | 1.00 | 0.8769 | 0.8736 | 0.8869 | ||
| 436 | 2014.10.16 18:00 | buy | 220 | 1.00 | 0.8769 | 0.8736 | 0.8919 | ||
| 437 | 2014.10.16 18:00 | buy | 221 | 1.00 | 0.8769 | 0.8736 | 0.8969 | ||
| 438 | 2014.10.16 18:00 | buy | 222 | 1.00 | 0.8769 | 0.8736 | 1.0769 | ||
| 439 | 2014.10.17 01:13 | s/l | 217 | 1.00 | 0.8736 | 0.8736 | 0.8799 | -328.30 | 45295.80 |
| 440 | 2014.10.17 01:13 | s/l | 218 | 1.00 | 0.8736 | 0.8736 | 0.8819 | -328.30 | 44967.50 |
| 441 | 2014.10.17 01:13 | s/l | 219 | 1.00 | 0.8736 | 0.8736 | 0.8869 | -328.30 | 44639.20 |
| 442 | 2014.10.17 01:13 | s/l | 220 | 1.00 | 0.8736 | 0.8736 | 0.8919 | -328.30 | 44310.90 |
| 443 | 2014.10.17 01:13 | s/l | 221 | 1.00 | 0.8736 | 0.8736 | 0.8969 | -328.30 | 43982.60 |
| 444 | 2014.10.17 01:13 | s/l | 222 | 1.00 | 0.8736 | 0.8736 | 1.0769 | -328.30 | 43654.30 |
| 445 | 2014.10.24 04:00 | sell | 223 | 1.00 | 0.8728 | 0.8761 | 0.8698 | ||
| 446 | 2014.10.24 04:00 | sell | 224 | 1.00 | 0.8728 | 0.8761 | 0.8678 | ||
| 447 | 2014.10.24 04:00 | sell | 225 | 1.00 | 0.8728 | 0.8761 | 0.8628 | ||
| 448 | 2014.10.24 04:00 | sell | 226 | 1.00 | 0.8728 | 0.8761 | 0.8578 | ||
| 449 | 2014.10.24 04:00 | sell | 227 | 1.00 | 0.8728 | 0.8761 | 0.8528 | ||
| 450 | 2014.10.24 04:00 | sell | 228 | 1.00 | 0.8728 | 0.8761 | 0.6728 | ||
| 451 | 2014.10.24 06:48 | s/l | 223 | 1.00 | 0.8761 | 0.8761 | 0.8698 | -330.00 | 43324.30 |
| 452 | 2014.10.24 06:48 | s/l | 224 | 1.00 | 0.8761 | 0.8761 | 0.8678 | -330.00 | 42994.30 |
| 453 | 2014.10.24 06:48 | s/l | 225 | 1.00 | 0.8761 | 0.8761 | 0.8628 | -330.00 | 42664.30 |
| 454 | 2014.10.24 06:48 | s/l | 226 | 1.00 | 0.8761 | 0.8761 | 0.8578 | -330.00 | 42334.30 |
| 455 | 2014.10.24 06:48 | s/l | 227 | 1.00 | 0.8761 | 0.8761 | 0.8528 | -330.00 | 42004.30 |
| 456 | 2014.10.24 06:48 | s/l | 228 | 1.00 | 0.8761 | 0.8761 | 0.6728 | -330.00 | 41674.30 |
| 457 | 2014.10.24 09:00 | buy | 229 | 1.00 | 0.8767 | 0.8734 | 0.8797 | ||
| 458 | 2014.10.24 09:00 | buy | 230 | 1.00 | 0.8767 | 0.8734 | 0.8817 | ||
| 459 | 2014.10.24 09:00 | buy | 231 | 1.00 | 0.8767 | 0.8734 | 0.8867 | ||
| 460 | 2014.10.24 09:00 | buy | 232 | 1.00 | 0.8767 | 0.8734 | 0.8917 | ||
| 461 | 2014.10.24 09:00 | buy | 233 | 1.00 | 0.8767 | 0.8734 | 0.8967 | ||
| 462 | 2014.10.24 09:00 | buy | 234 | 1.00 | 0.8767 | 0.8734 | 1.0767 | ||
| 463 | 2014.10.24 15:23 | t/p | 229 | 1.00 | 0.8797 | 0.8734 | 0.8797 | 300.00 | 41974.30 |
| 464 | 2014.10.24 16:13 | t/p | 230 | 1.00 | 0.8817 | 0.8734 | 0.8817 | 500.00 | 42474.30 |
| 465 | 2014.10.28 14:32 | t/p | 231 | 1.00 | 0.8867 | 0.8734 | 0.8867 | 1003.40 | 43477.70 |
| 466 | 2014.10.30 01:52 | close | 234 | 1.00 | 0.8765 | 0.8734 | 1.0767 | -9.80 | 43467.90 |
| 467 | 2014.10.30 01:52 | close | 233 | 1.00 | 0.8765 | 0.8734 | 0.8967 | -9.80 | 43458.10 |
| 468 | 2014.10.30 01:52 | close | 232 | 1.00 | 0.8765 | 0.8734 | 0.8917 | -9.80 | 43448.30 |
| 469 | 2014.10.30 17:00 | buy | 235 | 1.00 | 0.8823 | 0.8790 | 0.8853 | ||
| 470 | 2014.10.30 17:00 | buy | 236 | 1.00 | 0.8823 | 0.8790 | 0.8873 | ||
| 471 | 2014.10.30 17:00 | buy | 237 | 1.00 | 0.8823 | 0.8790 | 0.8923 | ||
| 472 | 2014.10.30 17:00 | buy | 238 | 1.00 | 0.8823 | 0.8790 | 0.8973 | ||
| 473 | 2014.10.30 17:00 | buy | 239 | 1.00 | 0.8823 | 0.8790 | 0.9023 | ||
| 474 | 2014.10.30 17:00 | buy | 240 | 1.00 | 0.8823 | 0.8790 | 1.0823 | ||
| 475 | 2014.10.31 07:00 | close | 240 | 1.00 | 0.8804 | 0.8790 | 1.0823 | -188.30 | 43260.00 |
| 476 | 2014.10.31 07:00 | close | 239 | 1.00 | 0.8804 | 0.8790 | 0.9023 | -188.30 | 43071.70 |
| 477 | 2014.10.31 07:00 | close | 238 | 1.00 | 0.8804 | 0.8790 | 0.8973 | -188.30 | 42883.40 |
| 478 | 2014.10.31 07:00 | close | 237 | 1.00 | 0.8804 | 0.8790 | 0.8923 | -188.30 | 42695.10 |
| 479 | 2014.10.31 07:00 | close | 236 | 1.00 | 0.8804 | 0.8790 | 0.8873 | -188.30 | 42506.80 |
| 480 | 2014.10.31 07:00 | close | 235 | 1.00 | 0.8804 | 0.8790 | 0.8853 | -188.30 | 42318.50 |
| 481 | 2014.10.31 15:00 | sell | 241 | 1.00 | 0.8787 | 0.8820 | 0.8757 | ||
| 482 | 2014.10.31 15:00 | sell | 242 | 1.00 | 0.8787 | 0.8820 | 0.8737 | ||
| 483 | 2014.10.31 15:00 | sell | 243 | 1.00 | 0.8787 | 0.8820 | 0.8687 | ||
| 484 | 2014.10.31 15:00 | sell | 244 | 1.00 | 0.8787 | 0.8820 | 0.8637 | ||
| 485 | 2014.10.31 15:00 | sell | 245 | 1.00 | 0.8787 | 0.8820 | 0.8587 | ||
| 486 | 2014.10.31 15:00 | sell | 246 | 1.00 | 0.8787 | 0.8820 | 0.6787 | ||
| 487 | 2014.11.03 00:15 | t/p | 241 | 1.00 | 0.8757 | 0.8820 | 0.8757 | 291.80 | 42610.30 |
| 488 | 2014.11.03 02:32 | t/p | 242 | 1.00 | 0.8737 | 0.8820 | 0.8737 | 491.80 | 43102.10 |
| 489 | 2014.11.03 19:28 | t/p | 243 | 1.00 | 0.8687 | 0.8820 | 0.8687 | 991.80 | 44093.90 |
| 490 | 2014.11.04 06:00 | close | 246 | 1.00 | 0.8728 | 0.8820 | 0.6787 | 573.60 | 44667.50 |
| 491 | 2014.11.04 06:00 | close | 245 | 1.00 | 0.8728 | 0.8820 | 0.8587 | 573.60 | 45241.10 |
| 492 | 2014.11.04 06:00 | close | 244 | 1.00 | 0.8728 | 0.8820 | 0.8637 | 573.60 | 45814.70 |
| 493 | 2014.11.04 06:00 | buy | 247 | 1.00 | 0.8728 | 0.8695 | 0.8758 | ||
| 494 | 2014.11.04 06:00 | buy | 248 | 1.00 | 0.8728 | 0.8695 | 0.8778 | ||
| 495 | 2014.11.04 06:00 | buy | 249 | 1.00 | 0.8728 | 0.8695 | 0.8828 | ||
| 496 | 2014.11.04 06:00 | buy | 250 | 1.00 | 0.8728 | 0.8695 | 0.8878 | ||
| 497 | 2014.11.04 06:00 | buy | 251 | 1.00 | 0.8728 | 0.8695 | 0.8928 | ||
| 498 | 2014.11.04 06:00 | buy | 252 | 1.00 | 0.8728 | 0.8695 | 1.0728 | ||
| 499 | 2014.11.05 00:57 | t/p | 247 | 1.00 | 0.8758 | 0.8695 | 0.8758 | 301.70 | 46116.40 |
| 500 | 2014.11.05 00:57 | buy | 253 | 1.00 | 0.8761 | 0.8743 | 0.8791 | ||
| 501 | 2014.11.05 00:57 | buy | 254 | 1.00 | 0.8761 | 0.8743 | 0.8811 | ||
| 502 | 2014.11.05 00:57 | buy | 255 | 1.00 | 0.8761 | 0.8743 | 0.8861 | ||
| 503 | 2014.11.05 00:57 | buy | 256 | 1.00 | 0.8761 | 0.8743 | 0.8911 | ||
| 504 | 2014.11.05 00:57 | buy | 257 | 1.00 | 0.8761 | 0.8743 | 0.8961 | ||
| 505 | 2014.11.05 00:57 | buy | 258 | 1.00 | 0.8761 | 0.8743 | 1.0761 | ||
| 506 | 2014.11.05 01:57 | s/l | 253 | 1.00 | 0.8743 | 0.8743 | 0.8791 | -180.00 | 45936.40 |
| 507 | 2014.11.05 01:57 | s/l | 254 | 1.00 | 0.8743 | 0.8743 | 0.8811 | -180.00 | 45756.40 |
| 508 | 2014.11.05 01:57 | s/l | 255 | 1.00 | 0.8743 | 0.8743 | 0.8861 | -180.00 | 45576.40 |
| 509 | 2014.11.05 01:57 | s/l | 256 | 1.00 | 0.8743 | 0.8743 | 0.8911 | -180.00 | 45396.40 |
| 510 | 2014.11.05 01:57 | s/l | 257 | 1.00 | 0.8743 | 0.8743 | 0.8961 | -180.00 | 45216.40 |
| 511 | 2014.11.05 01:57 | s/l | 258 | 1.00 | 0.8743 | 0.8743 | 1.0761 | -180.00 | 45036.40 |
| 512 | 2014.11.05 08:00 | close | 252 | 1.00 | 0.8723 | 0.8695 | 1.0728 | -48.30 | 44988.10 |
| 513 | 2014.11.05 08:00 | close | 251 | 1.00 | 0.8723 | 0.8695 | 0.8928 | -48.30 | 44939.80 |
| 514 | 2014.11.05 08:00 | close | 250 | 1.00 | 0.8723 | 0.8695 | 0.8878 | -48.30 | 44891.50 |
| 515 | 2014.11.05 08:00 | close | 249 | 1.00 | 0.8723 | 0.8695 | 0.8828 | -48.30 | 44843.20 |
| 516 | 2014.11.05 08:00 | close | 248 | 1.00 | 0.8723 | 0.8695 | 0.8778 | -48.30 | 44794.90 |
| 517 | 2014.11.05 09:00 | sell | 259 | 1.00 | 0.8693 | 0.8726 | 0.8663 | ||
| 518 | 2014.11.05 09:00 | sell | 260 | 1.00 | 0.8693 | 0.8726 | 0.8643 | ||
| 519 | 2014.11.05 09:00 | sell | 261 | 1.00 | 0.8693 | 0.8726 | 0.8593 | ||
| 520 | 2014.11.05 09:00 | sell | 262 | 1.00 | 0.8693 | 0.8726 | 0.8543 | ||
| 521 | 2014.11.05 09:00 | sell | 263 | 1.00 | 0.8693 | 0.8726 | 0.8493 | ||
| 522 | 2014.11.05 09:00 | sell | 264 | 1.00 | 0.8693 | 0.8726 | 0.6693 | ||
| 523 | 2014.11.05 11:10 | t/p | 259 | 1.00 | 0.8663 | 0.8726 | 0.8663 | 300.00 | 45094.90 |
| 524 | 2014.11.05 12:07 | t/p | 260 | 1.00 | 0.8643 | 0.8726 | 0.8643 | 500.00 | 45594.90 |
| 525 | 2014.11.05 16:22 | t/p | 261 | 1.00 | 0.8593 | 0.8726 | 0.8593 | 1000.00 | 46594.90 |
| 526 | 2014.11.06 07:15 | close | 264 | 1.00 | 0.8612 | 0.8726 | 0.6693 | 785.40 | 47380.30 |
| 527 | 2014.11.06 07:15 | close | 263 | 1.00 | 0.8612 | 0.8726 | 0.8493 | 785.40 | 48165.70 |
| 528 | 2014.11.06 07:15 | close | 262 | 1.00 | 0.8612 | 0.8726 | 0.8543 | 785.40 | 48951.10 |
| 529 | 2014.11.06 07:15 | buy | 265 | 1.00 | 0.8612 | 0.8579 | 0.8642 | ||
| 530 | 2014.11.06 07:15 | buy | 266 | 1.00 | 0.8612 | 0.8579 | 0.8662 | ||
| 531 | 2014.11.06 07:15 | buy | 267 | 1.00 | 0.8612 | 0.8579 | 0.8712 | ||
| 532 | 2014.11.06 07:15 | buy | 268 | 1.00 | 0.8612 | 0.8579 | 0.8762 | ||
| 533 | 2014.11.06 07:15 | buy | 269 | 1.00 | 0.8612 | 0.8579 | 0.8812 | ||
| 534 | 2014.11.06 07:15 | buy | 270 | 1.00 | 0.8612 | 0.8579 | 1.0612 | ||
| 535 | 2014.11.06 15:49 | s/l | 265 | 1.00 | 0.8579 | 0.8579 | 0.8642 | -330.00 | 48621.10 |
| 536 | 2014.11.06 15:49 | s/l | 266 | 1.00 | 0.8579 | 0.8579 | 0.8662 | -330.00 | 48291.10 |
| 537 | 2014.11.06 15:49 | s/l | 267 | 1.00 | 0.8579 | 0.8579 | 0.8712 | -330.00 | 47961.10 |
| 538 | 2014.11.06 15:49 | s/l | 268 | 1.00 | 0.8579 | 0.8579 | 0.8762 | -330.00 | 47631.10 |
| 539 | 2014.11.06 15:49 | s/l | 269 | 1.00 | 0.8579 | 0.8579 | 0.8812 | -330.00 | 47301.10 |
| 540 | 2014.11.06 15:49 | s/l | 270 | 1.00 | 0.8579 | 0.8579 | 1.0612 | -330.00 | 46971.10 |
| 541 | 2014.11.07 06:34 | sell | 271 | 1.00 | 0.8543 | 0.8576 | 0.8513 | ||
| 542 | 2014.11.07 06:34 | sell | 272 | 1.00 | 0.8543 | 0.8576 | 0.8493 | ||
| 543 | 2014.11.07 06:34 | sell | 273 | 1.00 | 0.8543 | 0.8576 | 0.8443 | ||
| 544 | 2014.11.07 06:34 | sell | 274 | 1.00 | 0.8543 | 0.8576 | 0.8393 | ||
| 545 | 2014.11.07 06:34 | sell | 275 | 1.00 | 0.8543 | 0.8576 | 0.8343 | ||
| 546 | 2014.11.07 06:34 | sell | 276 | 1.00 | 0.8543 | 0.8576 | 0.6543 | ||
| 547 | 2014.11.07 08:00 | close | 276 | 1.00 | 0.8556 | 0.8576 | 0.6543 | -130.00 | 46841.10 |
| 548 | 2014.11.07 08:00 | close | 275 | 1.00 | 0.8556 | 0.8576 | 0.8343 | -130.00 | 46711.10 |
| 549 | 2014.11.07 08:00 | close | 274 | 1.00 | 0.8556 | 0.8576 | 0.8393 | -130.00 | 46581.10 |
| 550 | 2014.11.07 08:00 | close | 273 | 1.00 | 0.8556 | 0.8576 | 0.8443 | -130.00 | 46451.10 |
| 551 | 2014.11.07 08:00 | close | 272 | 1.00 | 0.8556 | 0.8576 | 0.8493 | -130.00 | 46321.10 |
| 552 | 2014.11.07 08:00 | close | 271 | 1.00 | 0.8556 | 0.8576 | 0.8513 | -130.00 | 46191.10 |
| 553 | 2014.11.07 18:00 | buy | 277 | 1.00 | 0.8613 | 0.8580 | 0.8643 | ||
| 554 | 2014.11.07 18:00 | buy | 278 | 1.00 | 0.8613 | 0.8580 | 0.8663 | ||
| 555 | 2014.11.07 18:00 | buy | 279 | 1.00 | 0.8613 | 0.8580 | 0.8713 | ||
| 556 | 2014.11.07 18:00 | buy | 280 | 1.00 | 0.8613 | 0.8580 | 0.8763 | ||
| 557 | 2014.11.07 18:00 | buy | 281 | 1.00 | 0.8613 | 0.8580 | 0.8813 | ||
| 558 | 2014.11.07 18:00 | buy | 282 | 1.00 | 0.8613 | 0.8580 | 1.0613 | ||
| 559 | 2014.11.07 20:50 | t/p | 277 | 1.00 | 0.8643 | 0.8580 | 0.8643 | 300.00 | 46491.10 |
| 560 | 2014.11.10 03:39 | t/p | 278 | 1.00 | 0.8663 | 0.8580 | 0.8663 | 501.70 | 46992.80 |
| 561 | 2014.11.10 21:28 | close | 282 | 1.00 | 0.8613 | 0.8580 | 1.0613 | 1.70 | 46994.50 |
| 562 | 2014.11.10 21:28 | close | 281 | 1.00 | 0.8613 | 0.8580 | 0.8813 | 1.70 | 46996.20 |
| 563 | 2014.11.10 21:28 | close | 280 | 1.00 | 0.8613 | 0.8580 | 0.8763 | 1.70 | 46997.90 |
| 564 | 2014.11.10 21:28 | close | 279 | 1.00 | 0.8613 | 0.8580 | 0.8713 | 1.70 | 46999.60 |
| 565 | 2014.11.13 05:00 | sell | 283 | 1.00 | 0.8695 | 0.8728 | 0.8665 | ||
| 566 | 2014.11.13 05:00 | sell | 284 | 1.00 | 0.8695 | 0.8728 | 0.8645 | ||
| 567 | 2014.11.13 05:00 | sell | 285 | 1.00 | 0.8695 | 0.8728 | 0.8595 | ||
| 568 | 2014.11.13 05:00 | sell | 286 | 1.00 | 0.8695 | 0.8728 | 0.8545 | ||
| 569 | 2014.11.13 05:00 | sell | 287 | 1.00 | 0.8695 | 0.8728 | 0.8495 | ||
| 570 | 2014.11.13 05:00 | sell | 288 | 1.00 | 0.8695 | 0.8728 | 0.6695 | ||
| 571 | 2014.11.13 10:15 | s/l | 283 | 1.00 | 0.8728 | 0.8728 | 0.8665 | -330.00 | 46669.60 |
| 572 | 2014.11.13 10:15 | s/l | 284 | 1.00 | 0.8728 | 0.8728 | 0.8645 | -330.00 | 46339.60 |
| 573 | 2014.11.13 10:15 | s/l | 285 | 1.00 | 0.8728 | 0.8728 | 0.8595 | -330.00 | 46009.60 |
| 574 | 2014.11.13 10:15 | s/l | 286 | 1.00 | 0.8728 | 0.8728 | 0.8545 | -330.00 | 45679.60 |
| 575 | 2014.11.13 10:15 | s/l | 287 | 1.00 | 0.8728 | 0.8728 | 0.8495 | -330.00 | 45349.60 |
| 576 | 2014.11.13 10:15 | s/l | 288 | 1.00 | 0.8728 | 0.8728 | 0.6695 | -330.00 | 45019.60 |
| 577 | 2014.11.13 12:18 | buy | 289 | 1.00 | 0.8752 | 0.8719 | 0.8782 | ||
| 578 | 2014.11.13 12:18 | buy | 290 | 1.00 | 0.8752 | 0.8719 | 0.8802 | ||
| 579 | 2014.11.13 12:18 | buy | 291 | 1.00 | 0.8752 | 0.8719 | 0.8852 | ||
| 580 | 2014.11.13 12:18 | buy | 292 | 1.00 | 0.8752 | 0.8719 | 0.8902 | ||
| 581 | 2014.11.13 12:18 | buy | 293 | 1.00 | 0.8752 | 0.8719 | 0.8952 | ||
| 582 | 2014.11.13 12:18 | buy | 294 | 1.00 | 0.8752 | 0.8719 | 1.0752 | ||
| 583 | 2014.11.13 14:00 | close | 294 | 1.00 | 0.8740 | 0.8719 | 1.0752 | -120.00 | 44899.60 |
| 584 | 2014.11.13 14:00 | close | 293 | 1.00 | 0.8740 | 0.8719 | 0.8952 | -120.00 | 44779.60 |
| 585 | 2014.11.13 14:00 | close | 292 | 1.00 | 0.8740 | 0.8719 | 0.8902 | -120.00 | 44659.60 |
| 586 | 2014.11.13 14:00 | close | 291 | 1.00 | 0.8740 | 0.8719 | 0.8852 | -120.00 | 44539.60 |
| 587 | 2014.11.13 14:00 | close | 290 | 1.00 | 0.8740 | 0.8719 | 0.8802 | -120.00 | 44419.60 |
| 588 | 2014.11.13 14:00 | close | 289 | 1.00 | 0.8740 | 0.8719 | 0.8782 | -120.00 | 44299.60 |
| 589 | 2014.11.13 16:00 | buy | 295 | 1.00 | 0.8741 | 0.8708 | 0.8771 | ||
| 590 | 2014.11.13 16:00 | buy | 296 | 1.00 | 0.8741 | 0.8708 | 0.8791 | ||
| 591 | 2014.11.13 16:00 | buy | 297 | 1.00 | 0.8741 | 0.8708 | 0.8841 | ||
| 592 | 2014.11.13 16:00 | buy | 298 | 1.00 | 0.8741 | 0.8708 | 0.8891 | ||
| 593 | 2014.11.13 16:00 | buy | 299 | 1.00 | 0.8741 | 0.8708 | 0.8941 | ||
| 594 | 2014.11.13 16:00 | buy | 300 | 1.00 | 0.8741 | 0.8708 | 1.0741 | ||
| 595 | 2014.11.13 17:00 | close | 300 | 1.00 | 0.8741 | 0.8708 | 1.0741 | 0.00 | 44299.60 |
| 596 | 2014.11.13 17:00 | close | 299 | 1.00 | 0.8741 | 0.8708 | 0.8941 | 0.00 | 44299.60 |
| 597 | 2014.11.13 17:00 | close | 298 | 1.00 | 0.8741 | 0.8708 | 0.8891 | 0.00 | 44299.60 |
| 598 | 2014.11.13 17:00 | close | 297 | 1.00 | 0.8741 | 0.8708 | 0.8841 | 0.00 | 44299.60 |
| 599 | 2014.11.13 17:00 | close | 296 | 1.00 | 0.8741 | 0.8708 | 0.8791 | 0.00 | 44299.60 |
| 600 | 2014.11.13 17:00 | close | 295 | 1.00 | 0.8741 | 0.8708 | 0.8771 | 0.00 | 44299.60 |
| 601 | 2014.11.13 21:00 | sell | 301 | 1.00 | 0.8717 | 0.8750 | 0.8687 | ||
| 602 | 2014.11.13 21:00 | sell | 302 | 1.00 | 0.8717 | 0.8750 | 0.8667 | ||
| 603 | 2014.11.13 21:00 | sell | 303 | 1.00 | 0.8717 | 0.8750 | 0.8617 | ||
| 604 | 2014.11.13 21:00 | sell | 304 | 1.00 | 0.8717 | 0.8750 | 0.8567 | ||
| 605 | 2014.11.13 21:00 | sell | 305 | 1.00 | 0.8717 | 0.8750 | 0.8517 | ||
| 606 | 2014.11.13 21:00 | sell | 306 | 1.00 | 0.8717 | 0.8750 | 0.6717 | ||
| 607 | 2014.11.14 05:39 | t/p | 301 | 1.00 | 0.8687 | 0.8750 | 0.8687 | 291.80 | 44591.40 |
| 608 | 2014.11.14 15:19 | sell | 307 | 1.00 | 0.8673 | 0.8691 | 0.8643 | ||
| 609 | 2014.11.14 15:19 | sell | 308 | 1.00 | 0.8673 | 0.8691 | 0.8623 | ||
| 610 | 2014.11.14 15:19 | sell | 309 | 1.00 | 0.8673 | 0.8691 | 0.8573 | ||
| 611 | 2014.11.14 15:19 | sell | 310 | 1.00 | 0.8673 | 0.8691 | 0.8523 | ||
| 612 | 2014.11.14 15:19 | sell | 311 | 1.00 | 0.8673 | 0.8691 | 0.8473 | ||
| 613 | 2014.11.14 15:19 | sell | 312 | 1.00 | 0.8673 | 0.8691 | 0.6673 | ||
| 614 | 2014.11.14 15:28 | t/p | 302 | 1.00 | 0.8667 | 0.8750 | 0.8667 | 491.80 | 45083.20 |
| 615 | 2014.11.14 17:04 | s/l | 307 | 1.00 | 0.8691 | 0.8691 | 0.8643 | -180.00 | 44903.20 |
| 616 | 2014.11.14 17:04 | s/l | 308 | 1.00 | 0.8691 | 0.8691 | 0.8623 | -180.00 | 44723.20 |
| 617 | 2014.11.14 17:04 | s/l | 309 | 1.00 | 0.8691 | 0.8691 | 0.8573 | -180.00 | 44543.20 |
| 618 | 2014.11.14 17:04 | s/l | 310 | 1.00 | 0.8691 | 0.8691 | 0.8523 | -180.00 | 44363.20 |
| 619 | 2014.11.14 17:04 | s/l | 311 | 1.00 | 0.8691 | 0.8691 | 0.8473 | -180.00 | 44183.20 |
| 620 | 2014.11.14 17:04 | s/l | 312 | 1.00 | 0.8691 | 0.8691 | 0.6673 | -180.00 | 44003.20 |
| 621 | 2014.11.14 18:00 | close | 306 | 1.00 | 0.8731 | 0.8750 | 0.6717 | -148.20 | 43855.00 |
| 622 | 2014.11.14 18:00 | close | 305 | 1.00 | 0.8731 | 0.8750 | 0.8517 | -148.20 | 43706.80 |
| 623 | 2014.11.14 18:00 | close | 304 | 1.00 | 0.8731 | 0.8750 | 0.8567 | -148.20 | 43558.60 |
| 624 | 2014.11.14 18:00 | close | 303 | 1.00 | 0.8731 | 0.8750 | 0.8617 | -148.20 | 43410.40 |
| 625 | 2014.11.14 18:00 | buy | 313 | 1.00 | 0.8731 | 0.8698 | 0.8761 | ||
| 626 | 2014.11.14 18:00 | buy | 314 | 1.00 | 0.8731 | 0.8698 | 0.8781 | ||
| 627 | 2014.11.14 18:00 | buy | 315 | 1.00 | 0.8731 | 0.8698 | 0.8831 | ||
| 628 | 2014.11.14 18:00 | buy | 316 | 1.00 | 0.8731 | 0.8698 | 0.8881 | ||
| 629 | 2014.11.14 18:00 | buy | 317 | 1.00 | 0.8731 | 0.8698 | 0.8931 | ||
| 630 | 2014.11.14 18:00 | buy | 318 | 1.00 | 0.8731 | 0.8698 | 1.0731 | ||
| 631 | 2014.11.14 19:19 | t/p | 313 | 1.00 | 0.8761 | 0.8698 | 0.8761 | 300.00 | 43710.40 |
| 632 | 2014.11.17 03:29 | t/p | 314 | 1.00 | 0.8781 | 0.8698 | 0.8781 | 501.70 | 44212.10 |
| 633 | 2014.11.17 06:00 | buy | 319 | 1.00 | 0.8786 | 0.8768 | 0.8816 | ||
| 634 | 2014.11.17 06:00 | buy | 320 | 1.00 | 0.8786 | 0.8768 | 0.8836 | ||
| 635 | 2014.11.17 06:00 | buy | 321 | 1.00 | 0.8786 | 0.8768 | 0.8886 | ||
| 636 | 2014.11.17 06:00 | buy | 322 | 1.00 | 0.8786 | 0.8768 | 0.8936 | ||
| 637 | 2014.11.17 06:00 | buy | 323 | 1.00 | 0.8786 | 0.8768 | 0.8986 | ||
| 638 | 2014.11.17 06:00 | buy | 324 | 1.00 | 0.8786 | 0.8768 | 1.0786 | ||
| 639 | 2014.11.17 09:27 | s/l | 319 | 1.00 | 0.8768 | 0.8768 | 0.8816 | -180.00 | 44032.10 |
| 640 | 2014.11.17 09:27 | s/l | 320 | 1.00 | 0.8768 | 0.8768 | 0.8836 | -180.00 | 43852.10 |
| 641 | 2014.11.17 09:27 | s/l | 321 | 1.00 | 0.8768 | 0.8768 | 0.8886 | -180.00 | 43672.10 |
| 642 | 2014.11.17 09:27 | s/l | 322 | 1.00 | 0.8768 | 0.8768 | 0.8936 | -180.00 | 43492.10 |
| 643 | 2014.11.17 09:27 | s/l | 323 | 1.00 | 0.8768 | 0.8768 | 0.8986 | -180.00 | 43312.10 |
| 644 | 2014.11.17 09:27 | s/l | 324 | 1.00 | 0.8768 | 0.8768 | 1.0786 | -180.00 | 43132.10 |
| 645 | 2014.11.17 12:00 | close | 318 | 1.00 | 0.8726 | 0.8698 | 1.0731 | -48.30 | 43083.80 |
| 646 | 2014.11.17 12:00 | close | 317 | 1.00 | 0.8726 | 0.8698 | 0.8931 | -48.30 | 43035.50 |
| 647 | 2014.11.17 12:00 | close | 316 | 1.00 | 0.8726 | 0.8698 | 0.8881 | -48.30 | 42987.20 |
| 648 | 2014.11.17 12:00 | close | 315 | 1.00 | 0.8726 | 0.8698 | 0.8831 | -48.30 | 42938.90 |
| 649 | 2014.11.19 03:00 | sell | 325 | 1.00 | 0.8694 | 0.8727 | 0.8664 | ||
| 650 | 2014.11.19 03:00 | sell | 326 | 1.00 | 0.8694 | 0.8727 | 0.8644 | ||
| 651 | 2014.11.19 03:00 | sell | 327 | 1.00 | 0.8694 | 0.8727 | 0.8594 | ||
| 652 | 2014.11.19 03:00 | sell | 328 | 1.00 | 0.8694 | 0.8727 | 0.8544 | ||
| 653 | 2014.11.19 03:00 | sell | 329 | 1.00 | 0.8694 | 0.8727 | 0.8494 | ||
| 654 | 2014.11.19 03:00 | sell | 330 | 1.00 | 0.8694 | 0.8727 | 0.6694 | ||
| 655 | 2014.11.19 05:36 | t/p | 325 | 1.00 | 0.8664 | 0.8727 | 0.8664 | 300.00 | 43238.90 |
| 656 | 2014.11.19 11:04 | t/p | 326 | 1.00 | 0.8644 | 0.8727 | 0.8644 | 500.00 | 43738.90 |
| 657 | 2014.11.20 03:03 | t/p | 327 | 1.00 | 0.8594 | 0.8727 | 0.8594 | 975.40 | 44714.30 |
| 658 | 2014.11.20 13:00 | close | 330 | 1.00 | 0.8617 | 0.8727 | 0.6694 | 745.40 | 45459.70 |
| 659 | 2014.11.20 13:00 | close | 329 | 1.00 | 0.8617 | 0.8727 | 0.8494 | 745.40 | 46205.10 |
| 660 | 2014.11.20 13:00 | close | 328 | 1.00 | 0.8617 | 0.8727 | 0.8544 | 745.40 | 46950.50 |
| 661 | 2014.11.20 13:00 | buy | 331 | 1.00 | 0.8617 | 0.8584 | 0.8647 | ||
| 662 | 2014.11.20 13:00 | buy | 332 | 1.00 | 0.8617 | 0.8584 | 0.8667 | ||
| 663 | 2014.11.20 13:00 | buy | 333 | 1.00 | 0.8617 | 0.8584 | 0.8717 | ||
| 664 | 2014.11.20 13:00 | buy | 334 | 1.00 | 0.8617 | 0.8584 | 0.8767 | ||
| 665 | 2014.11.20 13:00 | buy | 335 | 1.00 | 0.8617 | 0.8584 | 0.8817 | ||
| 666 | 2014.11.20 13:00 | buy | 336 | 1.00 | 0.8617 | 0.8584 | 1.0617 | ||
| 667 | 2014.11.21 03:32 | t/p | 331 | 1.00 | 0.8647 | 0.8584 | 0.8647 | 301.70 | 47252.20 |
| 668 | 2014.11.21 03:32 | buy | 337 | 1.00 | 0.8650 | 0.8632 | 0.8680 | ||
| 669 | 2014.11.21 03:32 | buy | 338 | 1.00 | 0.8650 | 0.8632 | 0.8700 | ||
| 670 | 2014.11.21 03:32 | buy | 339 | 1.00 | 0.8650 | 0.8632 | 0.8750 | ||
| 671 | 2014.11.21 03:32 | buy | 340 | 1.00 | 0.8650 | 0.8632 | 0.8800 | ||
| 672 | 2014.11.21 03:32 | buy | 341 | 1.00 | 0.8650 | 0.8632 | 0.8850 | ||
| 673 | 2014.11.21 03:32 | buy | 342 | 1.00 | 0.8650 | 0.8632 | 1.0650 | ||
| 674 | 2014.11.21 04:38 | s/l | 337 | 1.00 | 0.8632 | 0.8632 | 0.8680 | -180.00 | 47072.20 |
| 675 | 2014.11.21 04:38 | s/l | 338 | 1.00 | 0.8632 | 0.8632 | 0.8700 | -180.00 | 46892.20 |
| 676 | 2014.11.21 04:38 | s/l | 339 | 1.00 | 0.8632 | 0.8632 | 0.8750 | -180.00 | 46712.20 |
| 677 | 2014.11.21 04:38 | s/l | 340 | 1.00 | 0.8632 | 0.8632 | 0.8800 | -180.00 | 46532.20 |
| 678 | 2014.11.21 04:38 | s/l | 341 | 1.00 | 0.8632 | 0.8632 | 0.8850 | -180.00 | 46352.20 |
| 679 | 2014.11.21 04:38 | s/l | 342 | 1.00 | 0.8632 | 0.8632 | 1.0650 | -180.00 | 46172.20 |
| 680 | 2014.11.21 11:00 | close | 336 | 1.00 | 0.8606 | 0.8584 | 1.0617 | -108.30 | 46063.90 |
| 681 | 2014.11.21 11:00 | close | 335 | 1.00 | 0.8606 | 0.8584 | 0.8817 | -108.30 | 45955.60 |
| 682 | 2014.11.21 11:00 | close | 334 | 1.00 | 0.8606 | 0.8584 | 0.8767 | -108.30 | 45847.30 |
| 683 | 2014.11.21 11:00 | close | 333 | 1.00 | 0.8606 | 0.8584 | 0.8717 | -108.30 | 45739.00 |
| 684 | 2014.11.21 11:00 | close | 332 | 1.00 | 0.8606 | 0.8584 | 0.8667 | -108.30 | 45630.70 |
| 685 | 2014.11.24 11:00 | sell | 343 | 1.00 | 0.8647 | 0.8680 | 0.8617 | ||
| 686 | 2014.11.24 11:00 | sell | 344 | 1.00 | 0.8647 | 0.8680 | 0.8597 | ||
| 687 | 2014.11.24 11:00 | sell | 345 | 1.00 | 0.8647 | 0.8680 | 0.8547 | ||
| 688 | 2014.11.24 11:00 | sell | 346 | 1.00 | 0.8647 | 0.8680 | 0.8497 | ||
| 689 | 2014.11.24 11:00 | sell | 347 | 1.00 | 0.8647 | 0.8680 | 0.8447 | ||
| 690 | 2014.11.24 11:00 | sell | 348 | 1.00 | 0.8647 | 0.8680 | 0.6647 | ||
| 691 | 2014.11.24 16:38 | t/p | 343 | 1.00 | 0.8617 | 0.8680 | 0.8617 | 300.00 | 45930.70 |
| 692 | 2014.11.25 01:37 | t/p | 344 | 1.00 | 0.8597 | 0.8680 | 0.8597 | 491.80 | 46422.50 |
| 693 | 2014.11.25 03:29 | sell | 349 | 1.00 | 0.8597 | 0.8615 | 0.8567 | ||
| 694 | 2014.11.25 03:29 | sell | 350 | 1.00 | 0.8597 | 0.8615 | 0.8547 | ||
| 695 | 2014.11.25 03:29 | sell | 351 | 1.00 | 0.8597 | 0.8615 | 0.8497 | ||
| 696 | 2014.11.25 03:29 | sell | 352 | 1.00 | 0.8597 | 0.8615 | 0.8447 | ||
| 697 | 2014.11.25 03:29 | sell | 353 | 1.00 | 0.8597 | 0.8615 | 0.8397 | ||
| 698 | 2014.11.25 03:29 | sell | 354 | 1.00 | 0.8597 | 0.8615 | 0.6597 | ||
| 699 | 2014.11.25 09:39 | t/p | 349 | 1.00 | 0.8567 | 0.8615 | 0.8567 | 300.00 | 46722.50 |
| 700 | 2014.11.25 11:26 | t/p | 345 | 1.00 | 0.8547 | 0.8680 | 0.8547 | 991.80 | 47714.30 |
| 701 | 2014.11.25 11:26 | t/p | 350 | 1.00 | 0.8547 | 0.8615 | 0.8547 | 500.00 | 48214.30 |
| 702 | 2014.11.26 09:00 | close | 354 | 1.00 | 0.8549 | 0.8615 | 0.6597 | 471.80 | 48686.10 |
| 703 | 2014.11.26 09:00 | close | 353 | 1.00 | 0.8549 | 0.8615 | 0.8397 | 471.80 | 49157.90 |
| 704 | 2014.11.26 09:00 | close | 352 | 1.00 | 0.8549 | 0.8615 | 0.8447 | 471.80 | 49629.70 |
| 705 | 2014.11.26 09:00 | close | 351 | 1.00 | 0.8549 | 0.8615 | 0.8497 | 471.80 | 50101.50 |
| 706 | 2014.11.26 09:00 | close | 348 | 1.00 | 0.8549 | 0.8680 | 0.6647 | 963.60 | 51065.10 |
| 707 | 2014.11.26 09:00 | close | 347 | 1.00 | 0.8549 | 0.8680 | 0.8447 | 963.60 | 52028.70 |
| 708 | 2014.11.26 09:00 | close | 346 | 1.00 | 0.8549 | 0.8680 | 0.8497 | 963.60 | 52992.30 |
| 709 | 2014.11.26 09:00 | buy | 355 | 1.00 | 0.8549 | 0.8516 | 0.8579 | ||
| 710 | 2014.11.26 09:00 | buy | 356 | 1.00 | 0.8549 | 0.8516 | 0.8599 | ||
| 711 | 2014.11.26 09:00 | buy | 357 | 1.00 | 0.8549 | 0.8516 | 0.8649 | ||
| 712 | 2014.11.26 09:00 | buy | 358 | 1.00 | 0.8549 | 0.8516 | 0.8699 | ||
| 713 | 2014.11.26 09:00 | buy | 359 | 1.00 | 0.8549 | 0.8516 | 0.8749 | ||
| 714 | 2014.11.26 09:00 | buy | 360 | 1.00 | 0.8549 | 0.8516 | 1.0549 | ||
| 715 | 2014.11.26 10:36 | s/l | 355 | 1.00 | 0.8516 | 0.8516 | 0.8579 | -330.00 | 52662.30 |
| 716 | 2014.11.26 10:36 | s/l | 356 | 1.00 | 0.8516 | 0.8516 | 0.8599 | -330.00 | 52332.30 |
| 717 | 2014.11.26 10:36 | s/l | 357 | 1.00 | 0.8516 | 0.8516 | 0.8649 | -330.00 | 52002.30 |
| 718 | 2014.11.26 10:36 | s/l | 358 | 1.00 | 0.8516 | 0.8516 | 0.8699 | -330.00 | 51672.30 |
| 719 | 2014.11.26 10:36 | s/l | 359 | 1.00 | 0.8516 | 0.8516 | 0.8749 | -330.00 | 51342.30 |
| 720 | 2014.11.26 10:36 | s/l | 360 | 1.00 | 0.8516 | 0.8516 | 1.0549 | -330.00 | 51012.30 |
| 721 | 2014.11.26 11:00 | sell | 361 | 1.00 | 0.8504 | 0.8537 | 0.8474 | ||
| 722 | 2014.11.26 11:00 | sell | 362 | 1.00 | 0.8504 | 0.8537 | 0.8454 | ||
| 723 | 2014.11.26 11:00 | sell | 363 | 1.00 | 0.8504 | 0.8537 | 0.8404 | ||
| 724 | 2014.11.26 11:00 | sell | 364 | 1.00 | 0.8504 | 0.8537 | 0.8354 | ||
| 725 | 2014.11.26 11:00 | sell | 365 | 1.00 | 0.8504 | 0.8537 | 0.8304 | ||
| 726 | 2014.11.26 11:00 | sell | 366 | 1.00 | 0.8504 | 0.8537 | 0.6504 | ||
| 727 | 2014.11.26 13:48 | close | 366 | 1.00 | 0.8504 | 0.8537 | 0.6504 | 0.00 | 51012.30 |
| 728 | 2014.11.26 13:48 | close | 365 | 1.00 | 0.8504 | 0.8537 | 0.8304 | 0.00 | 51012.30 |
| 729 | 2014.11.26 13:48 | close | 364 | 1.00 | 0.8504 | 0.8537 | 0.8354 | 0.00 | 51012.30 |
| 730 | 2014.11.26 13:48 | close | 363 | 1.00 | 0.8504 | 0.8537 | 0.8404 | 0.00 | 51012.30 |
| 731 | 2014.11.26 13:48 | close | 362 | 1.00 | 0.8504 | 0.8537 | 0.8454 | 0.00 | 51012.30 |
| 732 | 2014.11.26 13:48 | close | 361 | 1.00 | 0.8504 | 0.8537 | 0.8474 | 0.00 | 51012.30 |
| 733 | 2014.11.26 15:00 | sell | 367 | 1.00 | 0.8511 | 0.8544 | 0.8481 | ||
| 734 | 2014.11.26 15:00 | sell | 368 | 1.00 | 0.8511 | 0.8544 | 0.8461 | ||
| 735 | 2014.11.26 15:00 | sell | 369 | 1.00 | 0.8511 | 0.8544 | 0.8411 | ||
| 736 | 2014.11.26 15:00 | sell | 370 | 1.00 | 0.8511 | 0.8544 | 0.8361 | ||
| 737 | 2014.11.26 15:00 | sell | 371 | 1.00 | 0.8511 | 0.8544 | 0.8311 | ||
| 738 | 2014.11.26 15:00 | sell | 372 | 1.00 | 0.8511 | 0.8544 | 0.6511 | ||
| 739 | 2014.11.26 16:19 | close | 372 | 1.00 | 0.8511 | 0.8544 | 0.6511 | 0.00 | 51012.30 |
| 740 | 2014.11.26 16:19 | close | 371 | 1.00 | 0.8511 | 0.8544 | 0.8311 | 0.00 | 51012.30 |
| 741 | 2014.11.26 16:19 | close | 370 | 1.00 | 0.8511 | 0.8544 | 0.8361 | 0.00 | 51012.30 |
| 742 | 2014.11.26 16:19 | close | 369 | 1.00 | 0.8511 | 0.8544 | 0.8411 | 0.00 | 51012.30 |
| 743 | 2014.11.26 16:19 | close | 368 | 1.00 | 0.8511 | 0.8544 | 0.8461 | 0.00 | 51012.30 |
| 744 | 2014.11.26 16:19 | close | 367 | 1.00 | 0.8511 | 0.8544 | 0.8481 | 0.00 | 51012.30 |
| 745 | 2014.11.26 18:00 | buy | 373 | 1.00 | 0.8540 | 0.8507 | 0.8570 | ||
| 746 | 2014.11.26 18:00 | buy | 374 | 1.00 | 0.8540 | 0.8507 | 0.8590 | ||
| 747 | 2014.11.26 18:00 | buy | 375 | 1.00 | 0.8540 | 0.8507 | 0.8640 | ||
| 748 | 2014.11.26 18:00 | buy | 376 | 1.00 | 0.8540 | 0.8507 | 0.8690 | ||
| 749 | 2014.11.26 18:00 | buy | 377 | 1.00 | 0.8540 | 0.8507 | 0.8740 | ||
| 750 | 2014.11.26 18:00 | buy | 378 | 1.00 | 0.8540 | 0.8507 | 1.0540 | ||
| 751 | 2014.11.27 04:16 | t/p | 373 | 1.00 | 0.8570 | 0.8507 | 0.8570 | 305.10 | 51317.40 |
| 752 | 2014.11.27 04:16 | buy | 379 | 1.00 | 0.8573 | 0.8555 | 0.8603 | ||
| 753 | 2014.11.27 04:16 | buy | 380 | 1.00 | 0.8573 | 0.8555 | 0.8623 | ||
| 754 | 2014.11.27 04:16 | buy | 381 | 1.00 | 0.8573 | 0.8555 | 0.8673 | ||
| 755 | 2014.11.27 04:16 | buy | 382 | 1.00 | 0.8573 | 0.8555 | 0.8723 | ||
| 756 | 2014.11.27 04:16 | buy | 383 | 1.00 | 0.8573 | 0.8555 | 0.8773 | ||
| 757 | 2014.11.27 04:16 | buy | 384 | 1.00 | 0.8573 | 0.8555 | 1.0573 | ||
| 758 | 2014.11.27 06:19 | t/p | 374 | 1.00 | 0.8590 | 0.8507 | 0.8590 | 505.10 | 51822.50 |
| 759 | 2014.11.27 09:16 | t/p | 379 | 1.00 | 0.8603 | 0.8555 | 0.8603 | 300.00 | 52122.50 |
| 760 | 2014.11.27 13:00 | close | 384 | 1.00 | 0.8563 | 0.8555 | 1.0573 | -100.00 | 52022.50 |
| 761 | 2014.11.27 13:00 | close | 383 | 1.00 | 0.8563 | 0.8555 | 0.8773 | -100.00 | 51922.50 |
| 762 | 2014.11.27 13:00 | close | 382 | 1.00 | 0.8563 | 0.8555 | 0.8723 | -100.00 | 51822.50 |
| 763 | 2014.11.27 13:00 | close | 381 | 1.00 | 0.8563 | 0.8555 | 0.8673 | -100.00 | 51722.50 |
| 764 | 2014.11.27 13:00 | close | 380 | 1.00 | 0.8563 | 0.8555 | 0.8623 | -100.00 | 51622.50 |
| 765 | 2014.11.27 13:00 | close | 378 | 1.00 | 0.8563 | 0.8507 | 1.0540 | 235.10 | 51857.60 |
| 766 | 2014.11.27 13:00 | close | 377 | 1.00 | 0.8563 | 0.8507 | 0.8740 | 235.10 | 52092.70 |
| 767 | 2014.11.27 13:00 | close | 376 | 1.00 | 0.8563 | 0.8507 | 0.8690 | 235.10 | 52327.80 |
| 768 | 2014.11.27 13:00 | close | 375 | 1.00 | 0.8563 | 0.8507 | 0.8640 | 235.10 | 52562.90 |
| 769 | 2014.11.27 13:00 | sell | 385 | 1.00 | 0.8563 | 0.8596 | 0.8533 | ||
| 770 | 2014.11.27 13:00 | sell | 386 | 1.00 | 0.8563 | 0.8596 | 0.8513 | ||
| 771 | 2014.11.27 13:00 | sell | 387 | 1.00 | 0.8563 | 0.8596 | 0.8463 | ||
| 772 | 2014.11.27 13:00 | sell | 388 | 1.00 | 0.8563 | 0.8596 | 0.8413 | ||
| 773 | 2014.11.27 13:00 | sell | 389 | 1.00 | 0.8563 | 0.8596 | 0.8363 | ||
| 774 | 2014.11.27 13:00 | sell | 390 | 1.00 | 0.8563 | 0.8596 | 0.6563 | ||
| 775 | 2014.11.28 00:27 | t/p | 385 | 1.00 | 0.8533 | 0.8596 | 0.8533 | 291.80 | 52854.70 |
| 776 | 2014.11.28 01:00 | sell | 391 | 1.00 | 0.8520 | 0.8538 | 0.8490 | ||
| 777 | 2014.11.28 01:00 | sell | 392 | 1.00 | 0.8520 | 0.8538 | 0.8470 | ||
| 778 | 2014.11.28 01:00 | sell | 393 | 1.00 | 0.8520 | 0.8538 | 0.8420 | ||
| 779 | 2014.11.28 01:00 | sell | 394 | 1.00 | 0.8520 | 0.8538 | 0.8370 | ||
| 780 | 2014.11.28 01:00 | sell | 395 | 1.00 | 0.8520 | 0.8538 | 0.8320 | ||
| 781 | 2014.11.28 01:00 | sell | 396 | 1.00 | 0.8520 | 0.8538 | 0.6520 | ||
| 782 | 2014.11.28 02:38 | t/p | 386 | 1.00 | 0.8513 | 0.8596 | 0.8513 | 491.80 | 53346.50 |
| 783 | 2014.11.28 06:37 | t/p | 391 | 1.00 | 0.8490 | 0.8538 | 0.8490 | 300.00 | 53646.50 |
| 784 | 2014.11.28 17:38 | s/l | 392 | 1.00 | 0.8538 | 0.8538 | 0.8470 | -180.00 | 53466.50 |
| 785 | 2014.11.28 17:38 | s/l | 393 | 1.00 | 0.8538 | 0.8538 | 0.8420 | -180.00 | 53286.50 |
| 786 | 2014.11.28 17:38 | s/l | 394 | 1.00 | 0.8538 | 0.8538 | 0.8370 | -180.00 | 53106.50 |
| 787 | 2014.11.28 17:38 | s/l | 395 | 1.00 | 0.8538 | 0.8538 | 0.8320 | -180.00 | 52926.50 |
| 788 | 2014.11.28 17:38 | s/l | 396 | 1.00 | 0.8538 | 0.8538 | 0.6520 | -180.00 | 52746.50 |
| 789 | 2014.12.01 01:26 | t/p | 387 | 1.00 | 0.8463 | 0.8596 | 0.8463 | 983.60 | 53730.10 |
| 790 | 2014.12.01 13:00 | close | 390 | 1.00 | 0.8489 | 0.8596 | 0.6563 | 723.60 | 54453.70 |
| 791 | 2014.12.01 13:00 | close | 389 | 1.00 | 0.8489 | 0.8596 | 0.8363 | 723.60 | 55177.30 |
| 792 | 2014.12.01 13:00 | close | 388 | 1.00 | 0.8489 | 0.8596 | 0.8413 | 723.60 | 55900.90 |
| 793 | 2014.12.01 13:00 | buy | 397 | 1.00 | 0.8489 | 0.8456 | 0.8519 | ||
| 794 | 2014.12.01 13:00 | buy | 398 | 1.00 | 0.8489 | 0.8456 | 0.8539 | ||
| 795 | 2014.12.01 13:00 | buy | 399 | 1.00 | 0.8489 | 0.8456 | 0.8589 | ||
| 796 | 2014.12.01 13:00 | buy | 400 | 1.00 | 0.8489 | 0.8456 | 0.8639 | ||
| 797 | 2014.12.01 13:00 | buy | 401 | 1.00 | 0.8489 | 0.8456 | 0.8689 | ||
| 798 | 2014.12.01 13:00 | buy | 402 | 1.00 | 0.8489 | 0.8456 | 1.0489 | ||
| 799 | 2014.12.01 16:18 | t/p | 397 | 1.00 | 0.8519 | 0.8456 | 0.8519 | 300.00 | 56200.90 |
| 800 | 2014.12.02 02:00 | close | 402 | 1.00 | 0.8479 | 0.8456 | 1.0489 | -98.30 | 56102.60 |
| 801 | 2014.12.02 02:00 | close | 401 | 1.00 | 0.8479 | 0.8456 | 0.8689 | -98.30 | 56004.30 |
| 802 | 2014.12.02 02:00 | close | 400 | 1.00 | 0.8479 | 0.8456 | 0.8639 | -98.30 | 55906.00 |
| 803 | 2014.12.02 02:00 | close | 399 | 1.00 | 0.8479 | 0.8456 | 0.8589 | -98.30 | 55807.70 |
| 804 | 2014.12.02 02:00 | close | 398 | 1.00 | 0.8479 | 0.8456 | 0.8539 | -98.30 | 55709.40 |
| 805 | 2014.12.05 15:28 | sell | 403 | 1.00 | 0.8347 | 0.8380 | 0.8317 | ||
| 806 | 2014.12.05 15:28 | sell | 404 | 1.00 | 0.8347 | 0.8380 | 0.8297 | ||
| 807 | 2014.12.05 15:28 | sell | 405 | 1.00 | 0.8347 | 0.8380 | 0.8247 | ||
| 808 | 2014.12.05 15:28 | sell | 406 | 1.00 | 0.8347 | 0.8380 | 0.8197 | ||
| 809 | 2014.12.05 15:28 | sell | 407 | 1.00 | 0.8347 | 0.8380 | 0.8147 | ||
| 810 | 2014.12.05 15:28 | sell | 408 | 1.00 | 0.8347 | 0.8380 | 0.6347 | ||
| 811 | 2014.12.05 20:12 | t/p | 403 | 1.00 | 0.8317 | 0.8380 | 0.8317 | 300.00 | 56009.40 |
| 812 | 2014.12.08 00:39 | t/p | 404 | 1.00 | 0.8297 | 0.8380 | 0.8297 | 491.80 | 56501.20 |
| 813 | 2014.12.09 05:08 | t/p | 405 | 1.00 | 0.8247 | 0.8380 | 0.8247 | 983.60 | 57484.80 |
| 814 | 2014.12.09 13:00 | close | 408 | 1.00 | 0.8293 | 0.8380 | 0.6347 | 523.60 | 58008.40 |
| 815 | 2014.12.09 13:00 | close | 407 | 1.00 | 0.8293 | 0.8380 | 0.8147 | 523.60 | 58532.00 |
| 816 | 2014.12.09 13:00 | close | 406 | 1.00 | 0.8293 | 0.8380 | 0.8197 | 523.60 | 59055.60 |
| 817 | 2014.12.09 13:00 | buy | 409 | 1.00 | 0.8293 | 0.8260 | 0.8323 | ||
| 818 | 2014.12.09 13:00 | buy | 410 | 1.00 | 0.8293 | 0.8260 | 0.8343 | ||
| 819 | 2014.12.09 13:00 | buy | 411 | 1.00 | 0.8293 | 0.8260 | 0.8393 | ||
| 820 | 2014.12.09 13:00 | buy | 412 | 1.00 | 0.8293 | 0.8260 | 0.8443 | ||
| 821 | 2014.12.09 13:00 | buy | 413 | 1.00 | 0.8293 | 0.8260 | 0.8493 | ||
| 822 | 2014.12.09 13:00 | buy | 414 | 1.00 | 0.8293 | 0.8260 | 1.0293 | ||
| 823 | 2014.12.09 17:17 | t/p | 409 | 1.00 | 0.8323 | 0.8260 | 0.8323 | 300.00 | 59355.60 |
| 824 | 2014.12.09 17:27 | t/p | 410 | 1.00 | 0.8343 | 0.8260 | 0.8343 | 500.00 | 59855.60 |
| 825 | 2014.12.10 04:00 | close | 414 | 1.00 | 0.8268 | 0.8260 | 1.0293 | -248.30 | 59607.30 |
| 826 | 2014.12.10 04:00 | close | 413 | 1.00 | 0.8268 | 0.8260 | 0.8493 | -248.30 | 59359.00 |
| 827 | 2014.12.10 04:00 | close | 412 | 1.00 | 0.8268 | 0.8260 | 0.8443 | -248.30 | 59110.70 |
| 828 | 2014.12.10 04:00 | close | 411 | 1.00 | 0.8268 | 0.8260 | 0.8393 | -248.30 | 58862.40 |
| 829 | 2014.12.11 02:27 | buy | 415 | 1.00 | 0.8357 | 0.8324 | 0.8387 | ||
| 830 | 2014.12.11 02:27 | buy | 416 | 1.00 | 0.8357 | 0.8324 | 0.8407 | ||
| 831 | 2014.12.11 02:27 | buy | 417 | 1.00 | 0.8357 | 0.8324 | 0.8457 | ||
| 832 | 2014.12.11 02:27 | buy | 418 | 1.00 | 0.8357 | 0.8324 | 0.8507 | ||
| 833 | 2014.12.11 02:27 | buy | 419 | 1.00 | 0.8357 | 0.8324 | 0.8557 | ||
| 834 | 2014.12.11 02:27 | buy | 420 | 1.00 | 0.8357 | 0.8324 | 1.0357 | ||
| 835 | 2014.12.11 05:00 | close | 420 | 1.00 | 0.8338 | 0.8324 | 1.0357 | -190.00 | 58672.40 |
| 836 | 2014.12.11 05:00 | close | 419 | 1.00 | 0.8338 | 0.8324 | 0.8557 | -190.00 | 58482.40 |
| 837 | 2014.12.11 05:00 | close | 418 | 1.00 | 0.8338 | 0.8324 | 0.8507 | -190.00 | 58292.40 |
| 838 | 2014.12.11 05:00 | close | 417 | 1.00 | 0.8338 | 0.8324 | 0.8457 | -190.00 | 58102.40 |
| 839 | 2014.12.11 05:00 | close | 416 | 1.00 | 0.8338 | 0.8324 | 0.8407 | -190.00 | 57912.40 |
| 840 | 2014.12.11 05:00 | close | 415 | 1.00 | 0.8338 | 0.8324 | 0.8387 | -190.00 | 57722.40 |
| 841 | 2014.12.11 07:00 | sell | 421 | 1.00 | 0.8322 | 0.8355 | 0.8292 | ||
| 842 | 2014.12.11 07:00 | sell | 422 | 1.00 | 0.8322 | 0.8355 | 0.8272 | ||
| 843 | 2014.12.11 07:00 | sell | 423 | 1.00 | 0.8322 | 0.8355 | 0.8222 | ||
| 844 | 2014.12.11 07:00 | sell | 424 | 1.00 | 0.8322 | 0.8355 | 0.8172 | ||
| 845 | 2014.12.11 07:00 | sell | 425 | 1.00 | 0.8322 | 0.8355 | 0.8122 | ||
| 846 | 2014.12.11 07:00 | sell | 426 | 1.00 | 0.8322 | 0.8355 | 0.6322 | ||
| 847 | 2014.12.11 11:18 | t/p | 421 | 1.00 | 0.8292 | 0.8355 | 0.8292 | 300.00 | 58022.40 |
| 848 | 2014.12.11 11:28 | t/p | 422 | 1.00 | 0.8272 | 0.8355 | 0.8272 | 500.00 | 58522.40 |
| 849 | 2014.12.11 15:39 | t/p | 423 | 1.00 | 0.8222 | 0.8355 | 0.8222 | 1000.00 | 59522.40 |
| 850 | 2014.12.12 02:00 | sell | 427 | 1.00 | 0.8243 | 0.8261 | 0.8213 | ||
| 851 | 2014.12.12 02:00 | sell | 428 | 1.00 | 0.8243 | 0.8261 | 0.8193 | ||
| 852 | 2014.12.12 02:00 | sell | 429 | 1.00 | 0.8243 | 0.8261 | 0.8143 | ||
| 853 | 2014.12.12 02:00 | sell | 430 | 1.00 | 0.8243 | 0.8261 | 0.8093 | ||
| 854 | 2014.12.12 02:00 | sell | 431 | 1.00 | 0.8243 | 0.8261 | 0.8043 | ||
| 855 | 2014.12.12 02:00 | sell | 432 | 1.00 | 0.8243 | 0.8261 | 0.6243 | ||
| 856 | 2014.12.12 02:28 | s/l | 427 | 1.00 | 0.8261 | 0.8261 | 0.8213 | -180.00 | 59342.40 |
| 857 | 2014.12.12 02:28 | s/l | 428 | 1.00 | 0.8261 | 0.8261 | 0.8193 | -180.00 | 59162.40 |
| 858 | 2014.12.12 02:28 | s/l | 429 | 1.00 | 0.8261 | 0.8261 | 0.8143 | -180.00 | 58982.40 |
| 859 | 2014.12.12 02:28 | s/l | 430 | 1.00 | 0.8261 | 0.8261 | 0.8093 | -180.00 | 58802.40 |
| 860 | 2014.12.12 02:28 | s/l | 431 | 1.00 | 0.8261 | 0.8261 | 0.8043 | -180.00 | 58622.40 |
| 861 | 2014.12.12 02:28 | s/l | 432 | 1.00 | 0.8261 | 0.8261 | 0.6243 | -180.00 | 58442.40 |
| 862 | 2014.12.15 08:29 | close | 426 | 1.00 | 0.8257 | 0.8355 | 0.6322 | 633.60 | 59076.00 |
| 863 | 2014.12.15 08:29 | close | 425 | 1.00 | 0.8257 | 0.8355 | 0.8122 | 633.60 | 59709.60 |
| 864 | 2014.12.15 08:29 | close | 424 | 1.00 | 0.8257 | 0.8355 | 0.8172 | 633.60 | 60343.20 |
| 865 | 2014.12.15 08:29 | buy | 433 | 1.00 | 0.8257 | 0.8224 | 0.8287 | ||
| 866 | 2014.12.15 08:29 | buy | 434 | 1.00 | 0.8257 | 0.8224 | 0.8307 | ||
| 867 | 2014.12.15 08:29 | buy | 435 | 1.00 | 0.8257 | 0.8224 | 0.8357 | ||
| 868 | 2014.12.15 08:29 | buy | 436 | 1.00 | 0.8257 | 0.8224 | 0.8407 | ||
| 869 | 2014.12.15 08:29 | buy | 437 | 1.00 | 0.8257 | 0.8224 | 0.8457 | ||
| 870 | 2014.12.15 08:29 | buy | 438 | 1.00 | 0.8257 | 0.8224 | 1.0257 | ||
| 871 | 2014.12.15 13:38 | s/l | 433 | 1.00 | 0.8224 | 0.8224 | 0.8287 | -330.00 | 60013.20 |
| 872 | 2014.12.15 13:38 | s/l | 434 | 1.00 | 0.8224 | 0.8224 | 0.8307 | -330.00 | 59683.20 |
| 873 | 2014.12.15 13:38 | s/l | 435 | 1.00 | 0.8224 | 0.8224 | 0.8357 | -330.00 | 59353.20 |
| 874 | 2014.12.15 13:38 | s/l | 436 | 1.00 | 0.8224 | 0.8224 | 0.8407 | -330.00 | 59023.20 |
| 875 | 2014.12.15 13:38 | s/l | 437 | 1.00 | 0.8224 | 0.8224 | 0.8457 | -330.00 | 58693.20 |
| 876 | 2014.12.15 13:38 | s/l | 438 | 1.00 | 0.8224 | 0.8224 | 1.0257 | -330.00 | 58363.20 |
| 877 | 2014.12.16 04:00 | buy | 439 | 1.00 | 0.8225 | 0.8192 | 0.8255 | ||
| 878 | 2014.12.16 04:00 | buy | 440 | 1.00 | 0.8225 | 0.8192 | 0.8275 | ||
| 879 | 2014.12.16 04:00 | buy | 441 | 1.00 | 0.8225 | 0.8192 | 0.8325 | ||
| 880 | 2014.12.16 04:00 | buy | 442 | 1.00 | 0.8225 | 0.8192 | 0.8375 | ||
| 881 | 2014.12.16 04:00 | buy | 443 | 1.00 | 0.8225 | 0.8192 | 0.8425 | ||
| 882 | 2014.12.16 04:00 | buy | 444 | 1.00 | 0.8225 | 0.8192 | 1.0225 | ||
| 883 | 2014.12.16 11:36 | t/p | 439 | 1.00 | 0.8255 | 0.8192 | 0.8255 | 300.00 | 58663.20 |
| 884 | 2014.12.16 18:00 | close | 444 | 1.00 | 0.8213 | 0.8192 | 1.0225 | -120.00 | 58543.20 |
| 885 | 2014.12.16 18:00 | close | 443 | 1.00 | 0.8213 | 0.8192 | 0.8425 | -120.00 | 58423.20 |
| 886 | 2014.12.16 18:00 | close | 442 | 1.00 | 0.8213 | 0.8192 | 0.8375 | -120.00 | 58303.20 |
| 887 | 2014.12.16 18:00 | close | 441 | 1.00 | 0.8213 | 0.8192 | 0.8325 | -120.00 | 58183.20 |
| 888 | 2014.12.16 18:00 | close | 440 | 1.00 | 0.8213 | 0.8192 | 0.8275 | -120.00 | 58063.20 |
| 889 | 2014.12.17 05:00 | sell | 445 | 1.00 | 0.8181 | 0.8214 | 0.8151 | ||
| 890 | 2014.12.17 05:00 | sell | 446 | 1.00 | 0.8181 | 0.8214 | 0.8131 | ||
| 891 | 2014.12.17 05:00 | sell | 447 | 1.00 | 0.8181 | 0.8214 | 0.8081 | ||
| 892 | 2014.12.17 05:00 | sell | 448 | 1.00 | 0.8181 | 0.8214 | 0.8031 | ||
| 893 | 2014.12.17 05:00 | sell | 449 | 1.00 | 0.8181 | 0.8214 | 0.7981 | ||
| 894 | 2014.12.17 05:00 | sell | 450 | 1.00 | 0.8181 | 0.8214 | 0.6181 | ||
| 895 | 2014.12.17 06:03 | t/p | 445 | 1.00 | 0.8151 | 0.8214 | 0.8151 | 300.00 | 58363.20 |
| 896 | 2014.12.17 21:01 | close | 450 | 1.00 | 0.8205 | 0.8214 | 0.6181 | -240.00 | 58123.20 |
| 897 | 2014.12.17 21:01 | close | 449 | 1.00 | 0.8205 | 0.8214 | 0.7981 | -240.00 | 57883.20 |
| 898 | 2014.12.17 21:01 | close | 448 | 1.00 | 0.8205 | 0.8214 | 0.8031 | -240.00 | 57643.20 |
| 899 | 2014.12.17 21:01 | close | 447 | 1.00 | 0.8205 | 0.8214 | 0.8081 | -240.00 | 57403.20 |
| 900 | 2014.12.17 21:01 | close | 446 | 1.00 | 0.8205 | 0.8214 | 0.8131 | -240.00 | 57163.20 |
| 901 | 2014.12.17 21:01 | buy | 451 | 1.00 | 0.8205 | 0.8172 | 0.8235 | ||
| 902 | 2014.12.17 21:01 | buy | 452 | 1.00 | 0.8205 | 0.8172 | 0.8255 | ||
| 903 | 2014.12.17 21:01 | buy | 453 | 1.00 | 0.8205 | 0.8172 | 0.8305 | ||
| 904 | 2014.12.17 21:01 | buy | 454 | 1.00 | 0.8205 | 0.8172 | 0.8355 | ||
| 905 | 2014.12.17 21:01 | buy | 455 | 1.00 | 0.8205 | 0.8172 | 0.8405 | ||
| 906 | 2014.12.17 21:01 | buy | 456 | 1.00 | 0.8205 | 0.8172 | 1.0205 | ||
| 907 | 2014.12.17 21:14 | t/p | 451 | 1.00 | 0.8235 | 0.8172 | 0.8235 | 300.00 | 57463.20 |
| 908 | 2014.12.17 21:27 | s/l | 452 | 1.00 | 0.8172 | 0.8172 | 0.8255 | -330.00 | 57133.20 |
| 909 | 2014.12.17 21:27 | s/l | 453 | 1.00 | 0.8172 | 0.8172 | 0.8305 | -330.00 | 56803.20 |
| 910 | 2014.12.17 21:27 | s/l | 454 | 1.00 | 0.8172 | 0.8172 | 0.8355 | -330.00 | 56473.20 |
| 911 | 2014.12.17 21:27 | s/l | 455 | 1.00 | 0.8172 | 0.8172 | 0.8405 | -330.00 | 56143.20 |
| 912 | 2014.12.17 21:27 | s/l | 456 | 1.00 | 0.8172 | 0.8172 | 1.0205 | -330.00 | 55813.20 |
| 913 | 2014.12.22 06:00 | buy | 457 | 1.00 | 0.8161 | 0.8128 | 0.8191 | ||
| 914 | 2014.12.22 06:00 | buy | 458 | 1.00 | 0.8161 | 0.8128 | 0.8211 | ||
| 915 | 2014.12.22 06:00 | buy | 459 | 1.00 | 0.8161 | 0.8128 | 0.8261 | ||
| 916 | 2014.12.22 06:00 | buy | 460 | 1.00 | 0.8161 | 0.8128 | 0.8311 | ||
| 917 | 2014.12.22 06:00 | buy | 461 | 1.00 | 0.8161 | 0.8128 | 0.8361 | ||
| 918 | 2014.12.22 06:00 | buy | 462 | 1.00 | 0.8161 | 0.8128 | 1.0161 | ||
| 919 | 2014.12.22 22:32 | s/l | 457 | 1.00 | 0.8128 | 0.8128 | 0.8191 | -330.00 | 55483.20 |
| 920 | 2014.12.22 22:32 | s/l | 458 | 1.00 | 0.8128 | 0.8128 | 0.8211 | -330.00 | 55153.20 |
| 921 | 2014.12.22 22:32 | s/l | 459 | 1.00 | 0.8128 | 0.8128 | 0.8261 | -330.00 | 54823.20 |
| 922 | 2014.12.22 22:32 | s/l | 460 | 1.00 | 0.8128 | 0.8128 | 0.8311 | -330.00 | 54493.20 |
| 923 | 2014.12.22 22:32 | s/l | 461 | 1.00 | 0.8128 | 0.8128 | 0.8361 | -330.00 | 54163.20 |
| 924 | 2014.12.22 22:32 | s/l | 462 | 1.00 | 0.8128 | 0.8128 | 1.0161 | -330.00 | 53833.20 |
| 925 | 2014.12.23 12:00 | buy | 463 | 1.00 | 0.8127 | 0.8094 | 0.8157 | ||
| 926 | 2014.12.23 12:00 | buy | 464 | 1.00 | 0.8127 | 0.8094 | 0.8177 | ||
| 927 | 2014.12.23 12:00 | buy | 465 | 1.00 | 0.8127 | 0.8094 | 0.8227 | ||
| 928 | 2014.12.23 12:00 | buy | 466 | 1.00 | 0.8127 | 0.8094 | 0.8277 | ||
| 929 | 2014.12.23 12:00 | buy | 467 | 1.00 | 0.8127 | 0.8094 | 0.8327 | ||
| 930 | 2014.12.23 12:00 | buy | 468 | 1.00 | 0.8127 | 0.8094 | 1.0127 | ||
| 931 | 2014.12.23 16:00 | close | 468 | 1.00 | 0.8116 | 0.8094 | 1.0127 | -110.00 | 53723.20 |
| 932 | 2014.12.23 16:00 | close | 467 | 1.00 | 0.8116 | 0.8094 | 0.8327 | -110.00 | 53613.20 |
| 933 | 2014.12.23 16:00 | close | 466 | 1.00 | 0.8116 | 0.8094 | 0.8277 | -110.00 | 53503.20 |
| 934 | 2014.12.23 16:00 | close | 465 | 1.00 | 0.8116 | 0.8094 | 0.8227 | -110.00 | 53393.20 |
| 935 | 2014.12.23 16:00 | close | 464 | 1.00 | 0.8116 | 0.8094 | 0.8177 | -110.00 | 53283.20 |
| 936 | 2014.12.23 16:00 | close | 463 | 1.00 | 0.8116 | 0.8094 | 0.8157 | -110.00 | 53173.20 |
| 937 | 2014.12.31 17:00 | sell | 469 | 1.00 | 0.8173 | 0.8206 | 0.8143 | ||
| 938 | 2014.12.31 17:00 | sell | 470 | 1.00 | 0.8173 | 0.8206 | 0.8123 | ||
| 939 | 2014.12.31 17:00 | sell | 471 | 1.00 | 0.8173 | 0.8206 | 0.8073 | ||
| 940 | 2014.12.31 17:00 | sell | 472 | 1.00 | 0.8173 | 0.8206 | 0.8023 | ||
| 941 | 2014.12.31 17:00 | sell | 473 | 1.00 | 0.8173 | 0.8206 | 0.7973 | ||
| 942 | 2014.12.31 17:00 | sell | 474 | 1.00 | 0.8173 | 0.8206 | 0.6173 | ||
| 943 | 2015.01.02 03:28 | t/p | 469 | 1.00 | 0.8143 | 0.8206 | 0.8143 | 267.20 | 53440.40 |
| 944 | 2015.01.02 04:05 | sell | 475 | 1.00 | 0.8133 | 0.8151 | 0.8103 | ||
| 945 | 2015.01.02 04:05 | sell | 476 | 1.00 | 0.8133 | 0.8151 | 0.8083 | ||
| 946 | 2015.01.02 04:05 | sell | 477 | 1.00 | 0.8133 | 0.8151 | 0.8033 | ||
| 947 | 2015.01.02 04:05 | sell | 478 | 1.00 | 0.8133 | 0.8151 | 0.7983 | ||
| 948 | 2015.01.02 04:05 | sell | 479 | 1.00 | 0.8133 | 0.8151 | 0.7933 | ||
| 949 | 2015.01.02 04:05 | sell | 480 | 1.00 | 0.8133 | 0.8151 | 0.6133 | ||
| 950 | 2015.01.02 13:35 | t/p | 470 | 1.00 | 0.8123 | 0.8206 | 0.8123 | 467.20 | 53907.60 |
| 951 | 2015.01.02 22:28 | t/p | 475 | 1.00 | 0.8103 | 0.8151 | 0.8103 | 300.00 | 54207.60 |
| 952 | 2015.01.02 22:36 | sell | 481 | 1.00 | 0.8098 | 0.8116 | 0.8068 | ||
| 953 | 2015.01.02 22:36 | sell | 482 | 1.00 | 0.8098 | 0.8116 | 0.8048 | ||
| 954 | 2015.01.02 22:36 | sell | 483 | 1.00 | 0.8098 | 0.8116 | 0.7998 | ||
| 955 | 2015.01.02 22:36 | sell | 484 | 1.00 | 0.8098 | 0.8116 | 0.7948 | ||
| 956 | 2015.01.02 22:36 | sell | 485 | 1.00 | 0.8098 | 0.8116 | 0.7898 | ||
| 957 | 2015.01.02 22:36 | sell | 486 | 1.00 | 0.8098 | 0.8116 | 0.6098 | ||
| 958 | 2015.01.05 00:28 | t/p | 476 | 1.00 | 0.8083 | 0.8151 | 0.8083 | 491.80 | 54699.40 |
| 959 | 2015.01.05 01:18 | t/p | 471 | 1.00 | 0.8073 | 0.8206 | 0.8073 | 959.00 | 55658.40 |
| 960 | 2015.01.05 01:27 | t/p | 481 | 1.00 | 0.8068 | 0.8116 | 0.8068 | 291.80 | 55950.20 |
| 961 | 2015.01.05 07:29 | t/p | 482 | 1.00 | 0.8048 | 0.8116 | 0.8048 | 491.80 | 56442.00 |
| 962 | 2015.01.05 17:00 | close | 486 | 1.00 | 0.8094 | 0.8116 | 0.6098 | 31.80 | 56473.80 |
| 963 | 2015.01.05 17:00 | close | 485 | 1.00 | 0.8094 | 0.8116 | 0.7898 | 31.80 | 56505.60 |
| 964 | 2015.01.05 17:00 | close | 484 | 1.00 | 0.8094 | 0.8116 | 0.7948 | 31.80 | 56537.40 |
| 965 | 2015.01.05 17:00 | close | 483 | 1.00 | 0.8094 | 0.8116 | 0.7998 | 31.80 | 56569.20 |
| 966 | 2015.01.05 17:00 | close | 480 | 1.00 | 0.8094 | 0.8151 | 0.6133 | 381.80 | 56951.00 |
| 967 | 2015.01.05 17:00 | close | 479 | 1.00 | 0.8094 | 0.8151 | 0.7933 | 381.80 | 57332.80 |
| 968 | 2015.01.05 17:00 | close | 478 | 1.00 | 0.8094 | 0.8151 | 0.7983 | 381.80 | 57714.60 |
| 969 | 2015.01.05 17:00 | close | 477 | 1.00 | 0.8094 | 0.8151 | 0.8033 | 381.80 | 58096.40 |
| 970 | 2015.01.05 17:00 | close | 474 | 1.00 | 0.8094 | 0.8206 | 0.6173 | 749.00 | 58845.40 |
| 971 | 2015.01.05 17:00 | close | 473 | 1.00 | 0.8094 | 0.8206 | 0.7973 | 749.00 | 59594.40 |
| 972 | 2015.01.05 17:00 | close | 472 | 1.00 | 0.8094 | 0.8206 | 0.8023 | 749.00 | 60343.40 |
| 973 | 2015.01.05 17:00 | buy | 487 | 1.00 | 0.8094 | 0.8061 | 0.8124 | ||
| 974 | 2015.01.05 17:00 | buy | 488 | 1.00 | 0.8094 | 0.8061 | 0.8144 | ||
| 975 | 2015.01.05 17:00 | buy | 489 | 1.00 | 0.8094 | 0.8061 | 0.8194 | ||
| 976 | 2015.01.05 17:00 | buy | 490 | 1.00 | 0.8094 | 0.8061 | 0.8244 | ||
| 977 | 2015.01.05 17:00 | buy | 491 | 1.00 | 0.8094 | 0.8061 | 0.8294 | ||
| 978 | 2015.01.05 17:00 | buy | 492 | 1.00 | 0.8094 | 0.8061 | 1.0094 | ||
| 979 | 2015.01.06 04:03 | t/p | 487 | 1.00 | 0.8124 | 0.8061 | 0.8124 | 301.70 | 60645.10 |
| 980 | 2015.01.06 04:03 | buy | 493 | 1.00 | 0.8127 | 0.8109 | 0.8157 | ||
| 981 | 2015.01.06 04:03 | buy | 494 | 1.00 | 0.8127 | 0.8109 | 0.8177 | ||
| 982 | 2015.01.06 04:03 | buy | 495 | 1.00 | 0.8127 | 0.8109 | 0.8227 | ||
| 983 | 2015.01.06 04:03 | buy | 496 | 1.00 | 0.8127 | 0.8109 | 0.8277 | ||
| 984 | 2015.01.06 04:03 | buy | 497 | 1.00 | 0.8127 | 0.8109 | 0.8327 | ||
| 985 | 2015.01.06 04:03 | buy | 498 | 1.00 | 0.8127 | 0.8109 | 1.0127 | ||
| 986 | 2015.01.06 04:29 | t/p | 488 | 1.00 | 0.8144 | 0.8061 | 0.8144 | 501.70 | 61146.80 |
| 987 | 2015.01.06 16:03 | s/l | 493 | 1.00 | 0.8109 | 0.8109 | 0.8157 | -180.00 | 60966.80 |
| 988 | 2015.01.06 16:03 | s/l | 494 | 1.00 | 0.8109 | 0.8109 | 0.8177 | -180.00 | 60786.80 |
| 989 | 2015.01.06 16:03 | s/l | 495 | 1.00 | 0.8109 | 0.8109 | 0.8227 | -180.00 | 60606.80 |
| 990 | 2015.01.06 16:03 | s/l | 496 | 1.00 | 0.8109 | 0.8109 | 0.8277 | -180.00 | 60426.80 |
| 991 | 2015.01.06 16:03 | s/l | 497 | 1.00 | 0.8109 | 0.8109 | 0.8327 | -180.00 | 60246.80 |
| 992 | 2015.01.06 16:03 | s/l | 498 | 1.00 | 0.8109 | 0.8109 | 1.0127 | -180.00 | 60066.80 |
| 993 | 2015.01.06 18:00 | close | 492 | 1.00 | 0.8113 | 0.8061 | 1.0094 | 191.70 | 60258.50 |
| 994 | 2015.01.06 18:00 | close | 491 | 1.00 | 0.8113 | 0.8061 | 0.8294 | 191.70 | 60450.20 |
| 995 | 2015.01.06 18:00 | close | 490 | 1.00 | 0.8113 | 0.8061 | 0.8244 | 191.70 | 60641.90 |
| 996 | 2015.01.06 18:00 | close | 489 | 1.00 | 0.8113 | 0.8061 | 0.8194 | 191.70 | 60833.60 |
| 997 | 2015.01.06 18:00 | sell | 499 | 1.00 | 0.8113 | 0.8146 | 0.8083 | ||
| 998 | 2015.01.06 18:00 | sell | 500 | 1.00 | 0.8113 | 0.8146 | 0.8063 | ||
| 999 | 2015.01.06 18:00 | sell | 501 | 1.00 | 0.8113 | 0.8146 | 0.8013 | ||
| 1000 | 2015.01.06 18:00 | sell | 502 | 1.00 | 0.8113 | 0.8146 | 0.7963 | ||
| 1001 | 2015.01.06 18:00 | sell | 503 | 1.00 | 0.8113 | 0.8146 | 0.7913 | ||
| 1002 | 2015.01.06 18:00 | sell | 504 | 1.00 | 0.8113 | 0.8146 | 0.6113 | ||
| 1003 | 2015.01.07 00:00 | t/p | 499 | 1.00 | 0.8083 | 0.8146 | 0.8083 | 291.80 | 61125.40 |
| 1004 | 2015.01.07 02:36 | t/p | 500 | 1.00 | 0.8063 | 0.8146 | 0.8063 | 491.80 | 61617.20 |
| 1005 | 2015.01.07 16:05 | sell | 505 | 1.00 | 0.8053 | 0.8071 | 0.8023 | ||
| 1006 | 2015.01.07 16:05 | sell | 506 | 1.00 | 0.8053 | 0.8071 | 0.8003 | ||
| 1007 | 2015.01.07 16:05 | sell | 507 | 1.00 | 0.8053 | 0.8071 | 0.7953 | ||
| 1008 | 2015.01.07 16:05 | sell | 508 | 1.00 | 0.8053 | 0.8071 | 0.7903 | ||
| 1009 | 2015.01.07 16:05 | sell | 509 | 1.00 | 0.8053 | 0.8071 | 0.7853 | ||
| 1010 | 2015.01.07 16:05 | sell | 510 | 1.00 | 0.8053 | 0.8071 | 0.6053 | ||
| 1011 | 2015.01.07 21:28 | s/l | 505 | 1.00 | 0.8071 | 0.8071 | 0.8023 | -180.00 | 61437.20 |
| 1012 | 2015.01.07 21:28 | s/l | 506 | 1.00 | 0.8071 | 0.8071 | 0.8003 | -180.00 | 61257.20 |
| 1013 | 2015.01.07 21:28 | s/l | 507 | 1.00 | 0.8071 | 0.8071 | 0.7953 | -180.00 | 61077.20 |
| 1014 | 2015.01.07 21:28 | s/l | 508 | 1.00 | 0.8071 | 0.8071 | 0.7903 | -180.00 | 60897.20 |
| 1015 | 2015.01.07 21:28 | s/l | 509 | 1.00 | 0.8071 | 0.8071 | 0.7853 | -180.00 | 60717.20 |
| 1016 | 2015.01.07 21:28 | s/l | 510 | 1.00 | 0.8071 | 0.8071 | 0.6053 | -180.00 | 60537.20 |
| 1017 | 2015.01.08 00:00 | close | 504 | 1.00 | 0.8078 | 0.8146 | 0.6113 | 317.20 | 60854.40 |
| 1018 | 2015.01.08 00:00 | close | 503 | 1.00 | 0.8078 | 0.8146 | 0.7913 | 317.20 | 61171.60 |
| 1019 | 2015.01.08 00:00 | close | 502 | 1.00 | 0.8078 | 0.8146 | 0.7963 | 317.20 | 61488.80 |
| 1020 | 2015.01.08 00:00 | close | 501 | 1.00 | 0.8078 | 0.8146 | 0.8013 | 317.20 | 61806.00 |
| 1021 | 2015.01.08 00:00 | buy | 511 | 1.00 | 0.8078 | 0.8045 | 0.8108 | ||
| 1022 | 2015.01.08 00:00 | buy | 512 | 1.00 | 0.8078 | 0.8045 | 0.8128 | ||
| 1023 | 2015.01.08 00:00 | buy | 513 | 1.00 | 0.8078 | 0.8045 | 0.8178 | ||
| 1024 | 2015.01.08 00:00 | buy | 514 | 1.00 | 0.8078 | 0.8045 | 0.8228 | ||
| 1025 | 2015.01.08 00:00 | buy | 515 | 1.00 | 0.8078 | 0.8045 | 0.8278 | ||
| 1026 | 2015.01.08 00:00 | buy | 516 | 1.00 | 0.8078 | 0.8045 | 1.0078 | ||
| 1027 | 2015.01.08 05:36 | t/p | 511 | 1.00 | 0.8108 | 0.8045 | 0.8108 | 300.00 | 62106.00 |
| 1028 | 2015.01.08 11:02 | buy | 517 | 1.00 | 0.8119 | 0.8101 | 0.8149 | ||
| 1029 | 2015.01.08 11:02 | buy | 518 | 1.00 | 0.8119 | 0.8101 | 0.8169 | ||
| 1030 | 2015.01.08 11:02 | buy | 519 | 1.00 | 0.8119 | 0.8101 | 0.8219 | ||
| 1031 | 2015.01.08 11:02 | buy | 520 | 1.00 | 0.8119 | 0.8101 | 0.8269 | ||
| 1032 | 2015.01.08 11:02 | buy | 521 | 1.00 | 0.8119 | 0.8101 | 0.8319 | ||
| 1033 | 2015.01.08 11:02 | buy | 522 | 1.00 | 0.8119 | 0.8101 | 1.0119 | ||
| 1034 | 2015.01.08 12:28 | s/l | 517 | 1.00 | 0.8101 | 0.8101 | 0.8149 | -180.00 | 61926.00 |
| 1035 | 2015.01.08 12:28 | s/l | 518 | 1.00 | 0.8101 | 0.8101 | 0.8169 | -180.00 | 61746.00 |
| 1036 | 2015.01.08 12:28 | s/l | 519 | 1.00 | 0.8101 | 0.8101 | 0.8219 | -180.00 | 61566.00 |
| 1037 | 2015.01.08 12:28 | s/l | 520 | 1.00 | 0.8101 | 0.8101 | 0.8269 | -180.00 | 61386.00 |
| 1038 | 2015.01.08 12:28 | s/l | 521 | 1.00 | 0.8101 | 0.8101 | 0.8319 | -180.00 | 61206.00 |
| 1039 | 2015.01.08 12:28 | s/l | 522 | 1.00 | 0.8101 | 0.8101 | 1.0119 | -180.00 | 61026.00 |
| 1040 | 2015.01.08 18:37 | buy | 523 | 1.00 | 0.8128 | 0.8110 | 0.8158 | ||
| 1041 | 2015.01.08 18:37 | buy | 524 | 1.00 | 0.8128 | 0.8110 | 0.8178 | ||
| 1042 | 2015.01.08 18:37 | buy | 525 | 1.00 | 0.8128 | 0.8110 | 0.8228 | ||
| 1043 | 2015.01.08 18:37 | buy | 526 | 1.00 | 0.8128 | 0.8110 | 0.8278 | ||
| 1044 | 2015.01.08 18:37 | buy | 527 | 1.00 | 0.8128 | 0.8110 | 0.8328 | ||
| 1045 | 2015.01.08 18:37 | buy | 528 | 1.00 | 0.8128 | 0.8110 | 1.0128 | ||
| 1046 | 2015.01.08 18:39 | t/p | 512 | 1.00 | 0.8128 | 0.8045 | 0.8128 | 500.00 | 61526.00 |
| 1047 | 2015.01.08 21:27 | s/l | 523 | 1.00 | 0.8110 | 0.8110 | 0.8158 | -180.00 | 61346.00 |
| 1048 | 2015.01.08 21:27 | s/l | 524 | 1.00 | 0.8110 | 0.8110 | 0.8178 | -180.00 | 61166.00 |
| 1049 | 2015.01.08 21:27 | s/l | 525 | 1.00 | 0.8110 | 0.8110 | 0.8228 | -180.00 | 60986.00 |
| 1050 | 2015.01.08 21:27 | s/l | 526 | 1.00 | 0.8110 | 0.8110 | 0.8278 | -180.00 | 60806.00 |
| 1051 | 2015.01.08 21:27 | s/l | 527 | 1.00 | 0.8110 | 0.8110 | 0.8328 | -180.00 | 60626.00 |
| 1052 | 2015.01.08 21:27 | s/l | 528 | 1.00 | 0.8110 | 0.8110 | 1.0128 | -180.00 | 60446.00 |
| 1053 | 2015.01.09 04:00 | buy | 529 | 1.00 | 0.8133 | 0.8115 | 0.8163 | ||
| 1054 | 2015.01.09 04:00 | buy | 530 | 1.00 | 0.8133 | 0.8115 | 0.8183 | ||
| 1055 | 2015.01.09 04:00 | buy | 531 | 1.00 | 0.8133 | 0.8115 | 0.8233 | ||
| 1056 | 2015.01.09 04:00 | buy | 532 | 1.00 | 0.8133 | 0.8115 | 0.8283 | ||
| 1057 | 2015.01.09 04:00 | buy | 533 | 1.00 | 0.8133 | 0.8115 | 0.8333 | ||
| 1058 | 2015.01.09 04:00 | buy | 534 | 1.00 | 0.8133 | 0.8115 | 1.0133 | ||
| 1059 | 2015.01.09 10:38 | s/l | 529 | 1.00 | 0.8115 | 0.8115 | 0.8163 | -180.00 | 60266.00 |
| 1060 | 2015.01.09 10:38 | s/l | 530 | 1.00 | 0.8115 | 0.8115 | 0.8183 | -180.00 | 60086.00 |
| 1061 | 2015.01.09 10:38 | s/l | 531 | 1.00 | 0.8115 | 0.8115 | 0.8233 | -180.00 | 59906.00 |
| 1062 | 2015.01.09 10:38 | s/l | 532 | 1.00 | 0.8115 | 0.8115 | 0.8283 | -180.00 | 59726.00 |
| 1063 | 2015.01.09 10:38 | s/l | 533 | 1.00 | 0.8115 | 0.8115 | 0.8333 | -180.00 | 59546.00 |
| 1064 | 2015.01.09 10:38 | s/l | 534 | 1.00 | 0.8115 | 0.8115 | 1.0133 | -180.00 | 59366.00 |
| 1065 | 2015.01.09 15:26 | buy | 535 | 1.00 | 0.8150 | 0.8132 | 0.8180 | ||
| 1066 | 2015.01.09 15:26 | buy | 536 | 1.00 | 0.8150 | 0.8132 | 0.8200 | ||
| 1067 | 2015.01.09 15:26 | buy | 537 | 1.00 | 0.8150 | 0.8132 | 0.8250 | ||
| 1068 | 2015.01.09 15:26 | buy | 538 | 1.00 | 0.8150 | 0.8132 | 0.8300 | ||
| 1069 | 2015.01.09 15:26 | buy | 539 | 1.00 | 0.8150 | 0.8132 | 0.8350 | ||
| 1070 | 2015.01.09 15:26 | buy | 540 | 1.00 | 0.8150 | 0.8132 | 1.0150 | ||
| 1071 | 2015.01.09 16:32 | t/p | 513 | 1.00 | 0.8178 | 0.8045 | 0.8178 | 1001.70 | 60367.70 |
| 1072 | 2015.01.09 17:05 | t/p | 535 | 1.00 | 0.8180 | 0.8132 | 0.8180 | 300.00 | 60667.70 |
| 1073 | 2015.01.09 18:39 | t/p | 536 | 1.00 | 0.8200 | 0.8132 | 0.8200 | 500.00 | 61167.70 |
| 1074 | 2015.01.12 00:32 | t/p | 514 | 1.00 | 0.8228 | 0.8045 | 0.8228 | 1503.40 | 62671.10 |
| 1075 | 2015.01.12 06:03 | t/p | 537 | 1.00 | 0.8250 | 0.8132 | 0.8250 | 1001.70 | 63672.80 |
| 1076 | 2015.01.12 14:39 | s/l | 538 | 1.00 | 0.8132 | 0.8132 | 0.8300 | -178.30 | 63494.50 |
| 1077 | 2015.01.12 14:39 | s/l | 539 | 1.00 | 0.8132 | 0.8132 | 0.8350 | -178.30 | 63316.20 |
| 1078 | 2015.01.12 14:39 | s/l | 540 | 1.00 | 0.8132 | 0.8132 | 1.0150 | -178.30 | 63137.90 |
| 1079 | 2015.01.14 05:32 | close | 516 | 1.00 | 0.8078 | 0.8045 | 1.0078 | 6.80 | 63144.70 |
| 1080 | 2015.01.14 05:32 | close | 515 | 1.00 | 0.8078 | 0.8045 | 0.8278 | 6.80 | 63151.50 |
| 1081 | 2015.01.14 11:00 | buy | 541 | 1.00 | 0.8136 | 0.8103 | 0.8166 | ||
| 1082 | 2015.01.14 11:00 | buy | 542 | 1.00 | 0.8136 | 0.8103 | 0.8186 | ||
| 1083 | 2015.01.14 11:00 | buy | 543 | 1.00 | 0.8136 | 0.8103 | 0.8236 | ||
| 1084 | 2015.01.14 11:00 | buy | 544 | 1.00 | 0.8136 | 0.8103 | 0.8286 | ||
| 1085 | 2015.01.14 11:00 | buy | 545 | 1.00 | 0.8136 | 0.8103 | 0.8336 | ||
| 1086 | 2015.01.14 11:00 | buy | 546 | 1.00 | 0.8136 | 0.8103 | 1.0136 | ||
| 1087 | 2015.01.14 15:36 | t/p | 541 | 1.00 | 0.8166 | 0.8103 | 0.8166 | 300.00 | 63451.50 |
| 1088 | 2015.01.15 02:28 | buy | 547 | 1.00 | 0.8182 | 0.8164 | 0.8212 | ||
| 1089 | 2015.01.15 02:28 | buy | 548 | 1.00 | 0.8182 | 0.8164 | 0.8232 | ||
| 1090 | 2015.01.15 02:28 | buy | 549 | 1.00 | 0.8182 | 0.8164 | 0.8282 | ||
| 1091 | 2015.01.15 02:28 | buy | 550 | 1.00 | 0.8182 | 0.8164 | 0.8332 | ||
| 1092 | 2015.01.15 02:28 | buy | 551 | 1.00 | 0.8182 | 0.8164 | 0.8382 | ||
| 1093 | 2015.01.15 02:28 | buy | 552 | 1.00 | 0.8182 | 0.8164 | 1.0182 | ||
| 1094 | 2015.01.15 02:36 | t/p | 542 | 1.00 | 0.8186 | 0.8103 | 0.8186 | 505.10 | 63956.60 |
| 1095 | 2015.01.15 03:03 | t/p | 547 | 1.00 | 0.8212 | 0.8164 | 0.8212 | 300.00 | 64256.60 |
| 1096 | 2015.01.15 09:38 | t/p | 548 | 1.00 | 0.8232 | 0.8164 | 0.8232 | 500.00 | 64756.60 |
| 1097 | 2015.01.15 10:13 | t/p | 543 | 1.00 | 0.8236 | 0.8103 | 0.8236 | 1005.10 | 65761.70 |
| 1098 | 2015.01.15 11:38 | s/l | 549 | 1.00 | 0.8164 | 0.8164 | 0.8282 | -180.00 | 65581.70 |
| 1099 | 2015.01.15 11:38 | s/l | 550 | 1.00 | 0.8164 | 0.8164 | 0.8332 | -180.00 | 65401.70 |
| 1100 | 2015.01.15 11:38 | s/l | 551 | 1.00 | 0.8164 | 0.8164 | 0.8382 | -180.00 | 65221.70 |
| 1101 | 2015.01.15 11:38 | s/l | 552 | 1.00 | 0.8164 | 0.8164 | 1.0182 | -180.00 | 65041.70 |
| 1102 | 2015.01.15 15:00 | t/p | 544 | 1.00 | 0.8286 | 0.8103 | 0.8286 | 1505.10 | 66546.80 |
| 1103 | 2015.01.15 17:00 | close | 546 | 1.00 | 0.8208 | 0.8103 | 1.0136 | 725.10 | 67271.90 |
| 1104 | 2015.01.15 17:00 | close | 545 | 1.00 | 0.8208 | 0.8103 | 0.8336 | 725.10 | 67997.00 |
| 1105 | 2015.01.16 16:00 | sell | 553 | 1.00 | 0.8195 | 0.8228 | 0.8165 | ||
| 1106 | 2015.01.16 16:00 | sell | 554 | 1.00 | 0.8195 | 0.8228 | 0.8145 | ||
| 1107 | 2015.01.16 16:00 | sell | 555 | 1.00 | 0.8195 | 0.8228 | 0.8095 | ||
| 1108 | 2015.01.16 16:00 | sell | 556 | 1.00 | 0.8195 | 0.8228 | 0.8045 | ||
| 1109 | 2015.01.16 16:00 | sell | 557 | 1.00 | 0.8195 | 0.8228 | 0.7995 | ||
| 1110 | 2015.01.16 16:00 | sell | 558 | 1.00 | 0.8195 | 0.8228 | 0.6195 | ||
| 1111 | 2015.01.16 18:00 | close | 558 | 1.00 | 0.8202 | 0.8228 | 0.6195 | -70.00 | 67927.00 |
| 1112 | 2015.01.16 18:00 | close | 557 | 1.00 | 0.8202 | 0.8228 | 0.7995 | -70.00 | 67857.00 |
| 1113 | 2015.01.16 18:00 | close | 556 | 1.00 | 0.8202 | 0.8228 | 0.8045 | -70.00 | 67787.00 |
| 1114 | 2015.01.16 18:00 | close | 555 | 1.00 | 0.8202 | 0.8228 | 0.8095 | -70.00 | 67717.00 |
| 1115 | 2015.01.16 18:00 | close | 554 | 1.00 | 0.8202 | 0.8228 | 0.8145 | -70.00 | 67647.00 |
| 1116 | 2015.01.16 18:00 | close | 553 | 1.00 | 0.8202 | 0.8228 | 0.8165 | -70.00 | 67577.00 |
| 1117 | 2015.01.16 20:00 | buy | 559 | 1.00 | 0.8223 | 0.8190 | 0.8253 | ||
| 1118 | 2015.01.16 20:00 | buy | 560 | 1.00 | 0.8223 | 0.8190 | 0.8273 | ||
| 1119 | 2015.01.16 20:00 | buy | 561 | 1.00 | 0.8223 | 0.8190 | 0.8323 | ||
| 1120 | 2015.01.16 20:00 | buy | 562 | 1.00 | 0.8223 | 0.8190 | 0.8373 | ||
| 1121 | 2015.01.16 20:00 | buy | 563 | 1.00 | 0.8223 | 0.8190 | 0.8423 | ||
| 1122 | 2015.01.16 20:00 | buy | 564 | 1.00 | 0.8223 | 0.8190 | 1.0223 | ||
| 1123 | 2015.01.19 11:00 | close | 564 | 1.00 | 0.8203 | 0.8190 | 1.0223 | -198.30 | 67378.70 |
| 1124 | 2015.01.19 11:00 | close | 563 | 1.00 | 0.8203 | 0.8190 | 0.8423 | -198.30 | 67180.40 |
| 1125 | 2015.01.19 11:00 | close | 562 | 1.00 | 0.8203 | 0.8190 | 0.8373 | -198.30 | 66982.10 |
| 1126 | 2015.01.19 11:00 | close | 561 | 1.00 | 0.8203 | 0.8190 | 0.8323 | -198.30 | 66783.80 |
| 1127 | 2015.01.19 11:00 | close | 560 | 1.00 | 0.8203 | 0.8190 | 0.8273 | -198.30 | 66585.50 |
| 1128 | 2015.01.19 11:00 | close | 559 | 1.00 | 0.8203 | 0.8190 | 0.8253 | -198.30 | 66387.20 |
| 1129 | 2015.01.21 11:00 | sell | 565 | 1.00 | 0.8178 | 0.8211 | 0.8148 | ||
| 1130 | 2015.01.21 11:00 | sell | 566 | 1.00 | 0.8178 | 0.8211 | 0.8128 | ||
| 1131 | 2015.01.21 11:00 | sell | 567 | 1.00 | 0.8178 | 0.8211 | 0.8078 | ||
| 1132 | 2015.01.21 11:00 | sell | 568 | 1.00 | 0.8178 | 0.8211 | 0.8028 | ||
| 1133 | 2015.01.21 11:00 | sell | 569 | 1.00 | 0.8178 | 0.8211 | 0.7978 | ||
| 1134 | 2015.01.21 11:00 | sell | 570 | 1.00 | 0.8178 | 0.8211 | 0.6178 | ||
| 1135 | 2015.01.21 13:00 | close | 570 | 1.00 | 0.8207 | 0.8211 | 0.6178 | -290.00 | 66097.20 |
| 1136 | 2015.01.21 13:00 | close | 569 | 1.00 | 0.8207 | 0.8211 | 0.7978 | -290.00 | 65807.20 |
| 1137 | 2015.01.21 13:00 | close | 568 | 1.00 | 0.8207 | 0.8211 | 0.8028 | -290.00 | 65517.20 |
| 1138 | 2015.01.21 13:00 | close | 567 | 1.00 | 0.8207 | 0.8211 | 0.8078 | -290.00 | 65227.20 |
| 1139 | 2015.01.21 13:00 | close | 566 | 1.00 | 0.8207 | 0.8211 | 0.8128 | -290.00 | 64937.20 |
| 1140 | 2015.01.21 13:00 | close | 565 | 1.00 | 0.8207 | 0.8211 | 0.8148 | -290.00 | 64647.20 |
| 1141 | 2015.01.21 16:00 | buy | 571 | 1.00 | 0.8226 | 0.8193 | 0.8256 | ||
| 1142 | 2015.01.21 16:00 | buy | 572 | 1.00 | 0.8226 | 0.8193 | 0.8276 | ||
| 1143 | 2015.01.21 16:00 | buy | 573 | 1.00 | 0.8226 | 0.8193 | 0.8326 | ||
| 1144 | 2015.01.21 16:00 | buy | 574 | 1.00 | 0.8226 | 0.8193 | 0.8376 | ||
| 1145 | 2015.01.21 16:00 | buy | 575 | 1.00 | 0.8226 | 0.8193 | 0.8426 | ||
| 1146 | 2015.01.21 16:00 | buy | 576 | 1.00 | 0.8226 | 0.8193 | 1.0226 | ||
| 1147 | 2015.01.21 17:03 | s/l | 571 | 1.00 | 0.8193 | 0.8193 | 0.8256 | -330.00 | 64317.20 |
| 1148 | 2015.01.21 17:03 | s/l | 572 | 1.00 | 0.8193 | 0.8193 | 0.8276 | -330.00 | 63987.20 |
| 1149 | 2015.01.21 17:03 | s/l | 573 | 1.00 | 0.8193 | 0.8193 | 0.8326 | -330.00 | 63657.20 |
| 1150 | 2015.01.21 17:03 | s/l | 574 | 1.00 | 0.8193 | 0.8193 | 0.8376 | -330.00 | 63327.20 |
| 1151 | 2015.01.21 17:03 | s/l | 575 | 1.00 | 0.8193 | 0.8193 | 0.8426 | -330.00 | 62997.20 |
| 1152 | 2015.01.21 17:03 | s/l | 576 | 1.00 | 0.8193 | 0.8193 | 1.0226 | -330.00 | 62667.20 |
| 1153 | 2015.01.21 17:42 | sell | 577 | 1.00 | 0.8151 | 0.8184 | 0.8121 | ||
| 1154 | 2015.01.21 17:42 | sell | 578 | 1.00 | 0.8151 | 0.8184 | 0.8101 | ||
| 1155 | 2015.01.21 17:42 | sell | 579 | 1.00 | 0.8151 | 0.8184 | 0.8051 | ||
| 1156 | 2015.01.21 17:42 | sell | 580 | 1.00 | 0.8151 | 0.8184 | 0.8001 | ||
| 1157 | 2015.01.21 17:42 | sell | 581 | 1.00 | 0.8151 | 0.8184 | 0.7951 | ||
| 1158 | 2015.01.21 17:42 | sell | 582 | 1.00 | 0.8151 | 0.8184 | 0.6151 | ||
| 1159 | 2015.01.21 18:17 | t/p | 577 | 1.00 | 0.8121 | 0.8184 | 0.8121 | 300.00 | 62967.20 |
| 1160 | 2015.01.21 18:33 | t/p | 578 | 1.00 | 0.8101 | 0.8184 | 0.8101 | 500.00 | 63467.20 |
| 1161 | 2015.01.22 05:00 | sell | 583 | 1.00 | 0.8071 | 0.8089 | 0.8041 | ||
| 1162 | 2015.01.22 05:00 | sell | 584 | 1.00 | 0.8071 | 0.8089 | 0.8021 | ||
| 1163 | 2015.01.22 05:00 | sell | 585 | 1.00 | 0.8071 | 0.8089 | 0.7971 | ||
| 1164 | 2015.01.22 05:00 | sell | 586 | 1.00 | 0.8071 | 0.8089 | 0.7921 | ||
| 1165 | 2015.01.22 05:00 | sell | 587 | 1.00 | 0.8071 | 0.8089 | 0.7871 | ||
| 1166 | 2015.01.22 05:00 | sell | 588 | 1.00 | 0.8071 | 0.8089 | 0.6071 | ||
| 1167 | 2015.01.22 09:13 | s/l | 583 | 1.00 | 0.8089 | 0.8089 | 0.8041 | -180.00 | 63287.20 |
| 1168 | 2015.01.22 09:13 | s/l | 584 | 1.00 | 0.8089 | 0.8089 | 0.8021 | -180.00 | 63107.20 |
| 1169 | 2015.01.22 09:13 | s/l | 585 | 1.00 | 0.8089 | 0.8089 | 0.7971 | -180.00 | 62927.20 |
| 1170 | 2015.01.22 09:13 | s/l | 586 | 1.00 | 0.8089 | 0.8089 | 0.7921 | -180.00 | 62747.20 |
| 1171 | 2015.01.22 09:13 | s/l | 587 | 1.00 | 0.8089 | 0.8089 | 0.7871 | -180.00 | 62567.20 |
| 1172 | 2015.01.22 09:13 | s/l | 588 | 1.00 | 0.8089 | 0.8089 | 0.6071 | -180.00 | 62387.20 |
| 1173 | 2015.01.22 22:32 | t/p | 579 | 1.00 | 0.8051 | 0.8184 | 0.8051 | 975.40 | 63362.60 |
| 1174 | 2015.01.22 23:23 | t/p | 580 | 1.00 | 0.8001 | 0.8184 | 0.8001 | 1475.40 | 64838.00 |
| 1175 | 2015.01.23 14:16 | t/p | 581 | 1.00 | 0.7951 | 0.8184 | 0.7951 | 1967.20 | 66805.20 |
| 1176 | 2015.01.26 19:00 | close | 582 | 1.00 | 0.7935 | 0.8184 | 0.6151 | 2119.00 | 68924.20 |
| 1177 | 2015.01.26 19:00 | buy | 589 | 1.00 | 0.7935 | 0.7902 | 0.7965 | ||
| 1178 | 2015.01.26 19:00 | buy | 590 | 1.00 | 0.7935 | 0.7902 | 0.7985 | ||
| 1179 | 2015.01.26 19:00 | buy | 591 | 1.00 | 0.7935 | 0.7902 | 0.8035 | ||
| 1180 | 2015.01.26 19:00 | buy | 592 | 1.00 | 0.7935 | 0.7902 | 0.8085 | ||
| 1181 | 2015.01.26 19:00 | buy | 593 | 1.00 | 0.7935 | 0.7902 | 0.8135 | ||
| 1182 | 2015.01.26 19:00 | buy | 594 | 1.00 | 0.7935 | 0.7902 | 0.9935 | ||
| 1183 | 2015.01.27 10:58 | t/p | 589 | 1.00 | 0.7965 | 0.7902 | 0.7965 | 301.70 | 69225.90 |
| 1184 | 2015.01.28 02:00 | close | 594 | 1.00 | 0.7918 | 0.7902 | 0.9935 | -166.60 | 69059.30 |
| 1185 | 2015.01.28 02:00 | close | 593 | 1.00 | 0.7918 | 0.7902 | 0.8135 | -166.60 | 68892.70 |
| 1186 | 2015.01.28 02:00 | close | 592 | 1.00 | 0.7918 | 0.7902 | 0.8085 | -166.60 | 68726.10 |
| 1187 | 2015.01.28 02:00 | close | 591 | 1.00 | 0.7918 | 0.7902 | 0.8035 | -166.60 | 68559.50 |
| 1188 | 2015.01.28 02:00 | close | 590 | 1.00 | 0.7918 | 0.7902 | 0.7985 | -166.60 | 68392.90 |
| 1189 | 2015.01.28 04:00 | buy | 595 | 1.00 | 0.7983 | 0.7950 | 0.8013 | ||
| 1190 | 2015.01.28 04:00 | buy | 596 | 1.00 | 0.7983 | 0.7950 | 0.8033 | ||
| 1191 | 2015.01.28 04:00 | buy | 597 | 1.00 | 0.7983 | 0.7950 | 0.8083 | ||
| 1192 | 2015.01.28 04:00 | buy | 598 | 1.00 | 0.7983 | 0.7950 | 0.8133 | ||
| 1193 | 2015.01.28 04:00 | buy | 599 | 1.00 | 0.7983 | 0.7950 | 0.8183 | ||
| 1194 | 2015.01.28 04:00 | buy | 600 | 1.00 | 0.7983 | 0.7950 | 0.9983 | ||
| 1195 | 2015.01.28 08:13 | t/p | 595 | 1.00 | 0.8013 | 0.7950 | 0.8013 | 300.00 | 68692.90 |
| 1196 | 2015.01.28 10:59 | close | 600 | 1.00 | 0.7981 | 0.7950 | 0.9983 | -20.00 | 68672.90 |
| 1197 | 2015.01.28 10:59 | close | 599 | 1.00 | 0.7981 | 0.7950 | 0.8183 | -20.00 | 68652.90 |
| 1198 | 2015.01.28 10:59 | close | 598 | 1.00 | 0.7981 | 0.7950 | 0.8133 | -20.00 | 68632.90 |
| 1199 | 2015.01.28 10:59 | close | 597 | 1.00 | 0.7981 | 0.7950 | 0.8083 | -20.00 | 68612.90 |
| 1200 | 2015.01.28 10:59 | close | 596 | 1.00 | 0.7981 | 0.7950 | 0.8033 | -20.00 | 68592.90 |
| 1201 | 2015.01.28 13:00 | sell | 601 | 1.00 | 0.7957 | 0.7990 | 0.7927 | ||
| 1202 | 2015.01.28 13:00 | sell | 602 | 1.00 | 0.7957 | 0.7990 | 0.7907 | ||
| 1203 | 2015.01.28 13:00 | sell | 603 | 1.00 | 0.7957 | 0.7990 | 0.7857 | ||
| 1204 | 2015.01.28 13:00 | sell | 604 | 1.00 | 0.7957 | 0.7990 | 0.7807 | ||
| 1205 | 2015.01.28 13:00 | sell | 605 | 1.00 | 0.7957 | 0.7990 | 0.7757 | ||
| 1206 | 2015.01.28 13:00 | sell | 606 | 1.00 | 0.7957 | 0.7990 | 0.5957 | ||
| 1207 | 2015.01.28 21:00 | s/l | 601 | 1.00 | 0.7990 | 0.7990 | 0.7927 | -330.00 | 68262.90 |
| 1208 | 2015.01.28 21:00 | s/l | 602 | 1.00 | 0.7990 | 0.7990 | 0.7907 | -330.00 | 67932.90 |
| 1209 | 2015.01.28 21:00 | s/l | 603 | 1.00 | 0.7990 | 0.7990 | 0.7857 | -330.00 | 67602.90 |
| 1210 | 2015.01.28 21:00 | s/l | 604 | 1.00 | 0.7990 | 0.7990 | 0.7807 | -330.00 | 67272.90 |
| 1211 | 2015.01.28 21:00 | s/l | 605 | 1.00 | 0.7990 | 0.7990 | 0.7757 | -330.00 | 66942.90 |
| 1212 | 2015.01.28 21:00 | s/l | 606 | 1.00 | 0.7990 | 0.7990 | 0.5957 | -330.00 | 66612.90 |
| 1213 | 2015.01.28 22:00 | sell | 607 | 1.00 | 0.7931 | 0.7964 | 0.7901 | ||
| 1214 | 2015.01.28 22:00 | sell | 608 | 1.00 | 0.7931 | 0.7964 | 0.7881 | ||
| 1215 | 2015.01.28 22:00 | sell | 609 | 1.00 | 0.7931 | 0.7964 | 0.7831 | ||
| 1216 | 2015.01.28 22:00 | sell | 610 | 1.00 | 0.7931 | 0.7964 | 0.7781 | ||
| 1217 | 2015.01.28 22:00 | sell | 611 | 1.00 | 0.7931 | 0.7964 | 0.7731 | ||
| 1218 | 2015.01.28 22:00 | sell | 612 | 1.00 | 0.7931 | 0.7964 | 0.5931 | ||
| 1219 | 2015.01.28 22:40 | t/p | 607 | 1.00 | 0.7901 | 0.7964 | 0.7901 | 300.00 | 66912.90 |
| 1220 | 2015.01.29 06:26 | t/p | 608 | 1.00 | 0.7881 | 0.7964 | 0.7881 | 475.40 | 67388.30 |
| 1221 | 2015.01.29 10:25 | t/p | 609 | 1.00 | 0.7831 | 0.7964 | 0.7831 | 975.40 | 68363.70 |
| 1222 | 2015.01.29 13:35 | t/p | 610 | 1.00 | 0.7781 | 0.7964 | 0.7781 | 1475.40 | 69839.10 |
| 1223 | 2015.01.29 19:44 | t/p | 611 | 1.00 | 0.7731 | 0.7964 | 0.7731 | 1975.40 | 71814.50 |
| 1224 | 2015.01.30 18:00 | close | 612 | 1.00 | 0.7793 | 0.7964 | 0.5931 | 1347.20 | 73161.70 |
| 1225 | 2015.01.30 18:00 | buy | 613 | 1.00 | 0.7793 | 0.7760 | 0.7823 | ||
| 1226 | 2015.01.30 18:00 | buy | 614 | 1.00 | 0.7793 | 0.7760 | 0.7843 | ||
| 1227 | 2015.01.30 18:00 | buy | 615 | 1.00 | 0.7793 | 0.7760 | 0.7893 | ||
| 1228 | 2015.01.30 18:00 | buy | 616 | 1.00 | 0.7793 | 0.7760 | 0.7943 | ||
| 1229 | 2015.01.30 18:00 | buy | 617 | 1.00 | 0.7793 | 0.7760 | 0.7993 | ||
| 1230 | 2015.01.30 18:00 | buy | 618 | 1.00 | 0.7793 | 0.7760 | 0.9793 | ||
| 1231 | 2015.01.30 18:47 | s/l | 613 | 1.00 | 0.7760 | 0.7760 | 0.7823 | -330.00 | 72831.70 |
| 1232 | 2015.01.30 18:47 | s/l | 614 | 1.00 | 0.7760 | 0.7760 | 0.7843 | -330.00 | 72501.70 |
| 1233 | 2015.01.30 18:47 | s/l | 615 | 1.00 | 0.7760 | 0.7760 | 0.7893 | -330.00 | 72171.70 |
| 1234 | 2015.01.30 18:47 | s/l | 616 | 1.00 | 0.7760 | 0.7760 | 0.7943 | -330.00 | 71841.70 |
| 1235 | 2015.01.30 18:47 | s/l | 617 | 1.00 | 0.7760 | 0.7760 | 0.7993 | -330.00 | 71511.70 |
| 1236 | 2015.01.30 18:47 | s/l | 618 | 1.00 | 0.7760 | 0.7760 | 0.9793 | -330.00 | 71181.70 |