| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2014.09.01 00:00 - 2015.01.30 22:00 (2014.09.01 - 2015.01.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | stoploss=30; stoploss15=15; takeprofit=2000; mgn=222; prc=10; FixLot=true; lotf=1; tp_1=30; tp_2=50; tp_3=100; tp_4=150; tp_5=200; tp_6=2000; k=1; | ||||
| Баров в истории | 3570 | Смоделировано тиков | 1543086 | Качество моделирования | 72.02% |
| Ошибки рассогласования графиков | 25 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (2) | ||
| Чистая прибыль | 109839.10 | Общая прибыль | 133586.20 | Общий убыток | -23747.10 |
| Прибыльность | 5.63 | Матожидание выигрыша | 208.03 | ||
| Абсолютная просадка | 300.00 | Максимальная просадка | 8913.20 (19.99%) | Относительная просадка | 19.99% (8913.20) |
| Всего сделок | 528 | Короткие позиции (% выигравших) | 264 (62.50%) | Длинные позиции (% выигравших) | 264 (51.52%) |
| Прибыльные сделки (% от всех) | 301 (57.01%) | Убыточные сделки (% от всех) | 227 (42.99%) | ||
| Самая большая | прибыльная сделка | 2123.50 | убыточная сделка | -320.00 | |
| Средняя | прибыльная сделка | 443.81 | убыточная сделка | -104.61 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 30 (16522.40) | непрерывных проигрышей (убыток) | 23 (-2056.20) | |
| Макс. | непрерывная прибыль (число выигрышей) | 16522.40 (30) | непрерывный убыток (число проигрышей) | -2056.20 (23) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 7 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.09.03 09:00 | buy | 1 | 1.00 | 0.9291 | 0.9259 | 0.9321 | ||
| 2 | 2014.09.03 09:00 | buy | 2 | 1.00 | 0.9291 | 0.9259 | 0.9341 | ||
| 3 | 2014.09.03 09:00 | buy | 3 | 1.00 | 0.9291 | 0.9259 | 0.9391 | ||
| 4 | 2014.09.03 09:00 | buy | 4 | 1.00 | 0.9291 | 0.9259 | 0.9441 | ||
| 5 | 2014.09.03 09:00 | buy | 5 | 1.00 | 0.9291 | 0.9259 | 0.9491 | ||
| 6 | 2014.09.03 09:00 | buy | 6 | 1.00 | 0.9291 | 0.9259 | 1.1291 | ||
| 7 | 2014.09.03 11:25 | t/p | 1 | 1.00 | 0.9321 | 0.9259 | 0.9321 | 300.00 | 10300.00 |
| 8 | 2014.09.03 15:43 | t/p | 2 | 1.00 | 0.9341 | 0.9259 | 0.9341 | 500.00 | 10800.00 |
| 9 | 2014.09.04 10:00 | close | 6 | 1.00 | 0.9331 | 0.9259 | 1.1291 | 406.90 | 11206.90 |
| 10 | 2014.09.04 10:00 | close | 5 | 1.00 | 0.9331 | 0.9259 | 0.9491 | 406.90 | 11613.80 |
| 11 | 2014.09.04 10:00 | close | 4 | 1.00 | 0.9331 | 0.9259 | 0.9441 | 406.90 | 12020.70 |
| 12 | 2014.09.04 10:00 | close | 3 | 1.00 | 0.9331 | 0.9259 | 0.9391 | 406.90 | 12427.60 |
| 13 | 2014.09.04 10:00 | sell | 7 | 1.00 | 0.9331 | 0.9363 | 0.9301 | ||
| 14 | 2014.09.04 10:00 | sell | 8 | 1.00 | 0.9331 | 0.9363 | 0.9281 | ||
| 15 | 2014.09.04 10:00 | sell | 9 | 1.00 | 0.9331 | 0.9363 | 0.9231 | ||
| 16 | 2014.09.04 10:00 | sell | 10 | 1.00 | 0.9331 | 0.9363 | 0.9181 | ||
| 17 | 2014.09.04 10:00 | sell | 11 | 1.00 | 0.9331 | 0.9363 | 0.9131 | ||
| 18 | 2014.09.04 10:00 | sell | 12 | 1.00 | 0.9331 | 0.9363 | 0.7331 | ||
| 19 | 2014.09.04 11:00 | close | 12 | 1.00 | 0.9336 | 0.9363 | 0.7331 | -50.00 | 12377.60 |
| 20 | 2014.09.04 11:00 | close | 11 | 1.00 | 0.9336 | 0.9363 | 0.9131 | -50.00 | 12327.60 |
| 21 | 2014.09.04 11:00 | close | 10 | 1.00 | 0.9336 | 0.9363 | 0.9181 | -50.00 | 12277.60 |
| 22 | 2014.09.04 11:00 | close | 9 | 1.00 | 0.9336 | 0.9363 | 0.9231 | -50.00 | 12227.60 |
| 23 | 2014.09.04 11:00 | close | 8 | 1.00 | 0.9336 | 0.9363 | 0.9281 | -50.00 | 12177.60 |
| 24 | 2014.09.04 11:00 | close | 7 | 1.00 | 0.9336 | 0.9363 | 0.9301 | -50.00 | 12127.60 |
| 25 | 2014.09.04 15:28 | buy | 13 | 1.00 | 0.9371 | 0.9339 | 0.9401 | ||
| 26 | 2014.09.04 15:28 | buy | 14 | 1.00 | 0.9371 | 0.9339 | 0.9421 | ||
| 27 | 2014.09.04 15:28 | buy | 15 | 1.00 | 0.9371 | 0.9339 | 0.9471 | ||
| 28 | 2014.09.04 15:28 | buy | 16 | 1.00 | 0.9371 | 0.9339 | 0.9521 | ||
| 29 | 2014.09.04 15:28 | buy | 17 | 1.00 | 0.9371 | 0.9339 | 0.9571 | ||
| 30 | 2014.09.04 15:28 | buy | 18 | 1.00 | 0.9371 | 0.9339 | 1.1371 | ||
| 31 | 2014.09.04 18:05 | close | 18 | 1.00 | 0.9371 | 0.9339 | 1.1371 | 0.00 | 12127.60 |
| 32 | 2014.09.04 18:05 | close | 17 | 1.00 | 0.9371 | 0.9339 | 0.9571 | 0.00 | 12127.60 |
| 33 | 2014.09.04 18:05 | close | 16 | 1.00 | 0.9371 | 0.9339 | 0.9521 | 0.00 | 12127.60 |
| 34 | 2014.09.04 18:05 | close | 15 | 1.00 | 0.9371 | 0.9339 | 0.9471 | 0.00 | 12127.60 |
| 35 | 2014.09.04 18:05 | close | 14 | 1.00 | 0.9371 | 0.9339 | 0.9421 | 0.00 | 12127.60 |
| 36 | 2014.09.04 18:05 | close | 13 | 1.00 | 0.9371 | 0.9339 | 0.9401 | 0.00 | 12127.60 |
| 37 | 2014.09.04 20:00 | buy | 19 | 1.00 | 0.9356 | 0.9324 | 0.9386 | ||
| 38 | 2014.09.04 20:00 | buy | 20 | 1.00 | 0.9356 | 0.9324 | 0.9406 | ||
| 39 | 2014.09.04 20:00 | buy | 21 | 1.00 | 0.9356 | 0.9324 | 0.9456 | ||
| 40 | 2014.09.04 20:00 | buy | 22 | 1.00 | 0.9356 | 0.9324 | 0.9506 | ||
| 41 | 2014.09.04 20:00 | buy | 23 | 1.00 | 0.9356 | 0.9324 | 0.9556 | ||
| 42 | 2014.09.04 20:00 | buy | 24 | 1.00 | 0.9356 | 0.9324 | 1.1356 | ||
| 43 | 2014.09.04 21:00 | close | 24 | 1.00 | 0.9356 | 0.9324 | 1.1356 | 0.00 | 12127.60 |
| 44 | 2014.09.04 21:00 | close | 23 | 1.00 | 0.9356 | 0.9324 | 0.9556 | 0.00 | 12127.60 |
| 45 | 2014.09.04 21:00 | close | 22 | 1.00 | 0.9356 | 0.9324 | 0.9506 | 0.00 | 12127.60 |
| 46 | 2014.09.04 21:00 | close | 21 | 1.00 | 0.9356 | 0.9324 | 0.9456 | 0.00 | 12127.60 |
| 47 | 2014.09.04 21:00 | close | 20 | 1.00 | 0.9356 | 0.9324 | 0.9406 | 0.00 | 12127.60 |
| 48 | 2014.09.04 21:00 | close | 19 | 1.00 | 0.9356 | 0.9324 | 0.9386 | 0.00 | 12127.60 |
| 49 | 2014.09.08 03:00 | sell | 25 | 1.00 | 0.9364 | 0.9396 | 0.9334 | ||
| 50 | 2014.09.08 03:00 | sell | 26 | 1.00 | 0.9364 | 0.9396 | 0.9314 | ||
| 51 | 2014.09.08 03:00 | sell | 27 | 1.00 | 0.9364 | 0.9396 | 0.9264 | ||
| 52 | 2014.09.08 03:00 | sell | 28 | 1.00 | 0.9364 | 0.9396 | 0.9214 | ||
| 53 | 2014.09.08 03:00 | sell | 29 | 1.00 | 0.9364 | 0.9396 | 0.9164 | ||
| 54 | 2014.09.08 03:00 | sell | 30 | 1.00 | 0.9364 | 0.9396 | 0.7364 | ||
| 55 | 2014.09.08 15:04 | t/p | 25 | 1.00 | 0.9334 | 0.9396 | 0.9334 | 300.00 | 12427.60 |
| 56 | 2014.09.08 15:04 | sell | 31 | 1.00 | 0.9332 | 0.9349 | 0.9302 | ||
| 57 | 2014.09.08 15:04 | sell | 32 | 1.00 | 0.9332 | 0.9349 | 0.9282 | ||
| 58 | 2014.09.08 15:04 | sell | 33 | 1.00 | 0.9332 | 0.9349 | 0.9232 | ||
| 59 | 2014.09.08 15:04 | sell | 34 | 1.00 | 0.9332 | 0.9349 | 0.9182 | ||
| 60 | 2014.09.08 15:04 | sell | 35 | 1.00 | 0.9332 | 0.9349 | 0.9132 | ||
| 61 | 2014.09.08 15:04 | sell | 36 | 1.00 | 0.9332 | 0.9349 | 0.7332 | ||
| 62 | 2014.09.08 16:51 | t/p | 26 | 1.00 | 0.9314 | 0.9396 | 0.9314 | 500.00 | 12927.60 |
| 63 | 2014.09.08 18:12 | t/p | 31 | 1.00 | 0.9302 | 0.9349 | 0.9302 | 300.00 | 13227.60 |
| 64 | 2014.09.08 20:32 | t/p | 32 | 1.00 | 0.9282 | 0.9349 | 0.9282 | 500.00 | 13727.60 |
| 65 | 2014.09.09 05:33 | t/p | 27 | 1.00 | 0.9264 | 0.9396 | 0.9264 | 990.70 | 14718.30 |
| 66 | 2014.09.09 15:57 | sell | 37 | 1.00 | 0.9247 | 0.9264 | 0.9217 | ||
| 67 | 2014.09.09 15:57 | sell | 38 | 1.00 | 0.9247 | 0.9264 | 0.9197 | ||
| 68 | 2014.09.09 15:57 | sell | 39 | 1.00 | 0.9247 | 0.9264 | 0.9147 | ||
| 69 | 2014.09.09 15:57 | sell | 40 | 1.00 | 0.9247 | 0.9264 | 0.9097 | ||
| 70 | 2014.09.09 15:57 | sell | 41 | 1.00 | 0.9247 | 0.9264 | 0.9047 | ||
| 71 | 2014.09.09 15:57 | sell | 42 | 1.00 | 0.9247 | 0.9264 | 0.7247 | ||
| 72 | 2014.09.09 16:03 | t/p | 33 | 1.00 | 0.9232 | 0.9349 | 0.9232 | 990.70 | 15709.00 |
| 73 | 2014.09.09 16:53 | t/p | 37 | 1.00 | 0.9217 | 0.9264 | 0.9217 | 300.00 | 16009.00 |
| 74 | 2014.09.09 17:00 | t/p | 28 | 1.00 | 0.9214 | 0.9396 | 0.9214 | 1490.70 | 17499.70 |
| 75 | 2014.09.09 17:03 | t/p | 38 | 1.00 | 0.9197 | 0.9264 | 0.9197 | 500.00 | 17999.70 |
| 76 | 2014.09.10 05:13 | t/p | 34 | 1.00 | 0.9182 | 0.9349 | 0.9182 | 1481.40 | 19481.10 |
| 77 | 2014.09.10 05:57 | t/p | 29 | 1.00 | 0.9164 | 0.9396 | 0.9164 | 1981.40 | 21462.50 |
| 78 | 2014.09.10 10:12 | t/p | 39 | 1.00 | 0.9147 | 0.9264 | 0.9147 | 990.70 | 22453.20 |
| 79 | 2014.09.10 10:47 | t/p | 35 | 1.00 | 0.9132 | 0.9349 | 0.9132 | 1981.40 | 24434.60 |
| 80 | 2014.09.11 05:00 | close | 42 | 1.00 | 0.9199 | 0.9264 | 0.7247 | 442.80 | 24877.40 |
| 81 | 2014.09.11 05:00 | close | 41 | 1.00 | 0.9199 | 0.9264 | 0.9047 | 442.80 | 25320.20 |
| 82 | 2014.09.11 05:00 | close | 40 | 1.00 | 0.9199 | 0.9264 | 0.9097 | 442.80 | 25763.00 |
| 83 | 2014.09.11 05:00 | close | 36 | 1.00 | 0.9199 | 0.9349 | 0.7332 | 1283.50 | 27046.50 |
| 84 | 2014.09.11 05:00 | close | 30 | 1.00 | 0.9199 | 0.9396 | 0.7364 | 1603.50 | 28650.00 |
| 85 | 2014.09.11 05:00 | buy | 43 | 1.00 | 0.9199 | 0.9167 | 0.9229 | ||
| 86 | 2014.09.11 05:00 | buy | 44 | 1.00 | 0.9199 | 0.9167 | 0.9249 | ||
| 87 | 2014.09.11 05:00 | buy | 45 | 1.00 | 0.9199 | 0.9167 | 0.9299 | ||
| 88 | 2014.09.11 05:00 | buy | 46 | 1.00 | 0.9199 | 0.9167 | 0.9349 | ||
| 89 | 2014.09.11 05:00 | buy | 47 | 1.00 | 0.9199 | 0.9167 | 0.9399 | ||
| 90 | 2014.09.11 05:00 | buy | 48 | 1.00 | 0.9199 | 0.9167 | 1.1199 | ||
| 91 | 2014.09.11 06:00 | close | 48 | 1.00 | 0.9188 | 0.9167 | 1.1199 | -110.00 | 28540.00 |
| 92 | 2014.09.11 06:00 | close | 47 | 1.00 | 0.9188 | 0.9167 | 0.9399 | -110.00 | 28430.00 |
| 93 | 2014.09.11 06:00 | close | 46 | 1.00 | 0.9188 | 0.9167 | 0.9349 | -110.00 | 28320.00 |
| 94 | 2014.09.11 06:00 | close | 45 | 1.00 | 0.9188 | 0.9167 | 0.9299 | -110.00 | 28210.00 |
| 95 | 2014.09.11 06:00 | close | 44 | 1.00 | 0.9188 | 0.9167 | 0.9249 | -110.00 | 28100.00 |
| 96 | 2014.09.11 06:00 | close | 43 | 1.00 | 0.9188 | 0.9167 | 0.9229 | -110.00 | 27990.00 |
| 97 | 2014.09.11 10:42 | sell | 49 | 1.00 | 0.9155 | 0.9187 | 0.9125 | ||
| 98 | 2014.09.11 10:42 | sell | 50 | 1.00 | 0.9155 | 0.9187 | 0.9105 | ||
| 99 | 2014.09.11 10:42 | sell | 51 | 1.00 | 0.9155 | 0.9187 | 0.9055 | ||
| 100 | 2014.09.11 10:42 | sell | 52 | 1.00 | 0.9155 | 0.9187 | 0.9005 | ||
| 101 | 2014.09.11 10:42 | sell | 53 | 1.00 | 0.9155 | 0.9187 | 0.8955 | ||
| 102 | 2014.09.11 10:42 | sell | 54 | 1.00 | 0.9155 | 0.9187 | 0.7155 | ||
| 103 | 2014.09.11 13:35 | t/p | 49 | 1.00 | 0.9125 | 0.9187 | 0.9125 | 300.00 | 28290.00 |
| 104 | 2014.09.11 13:35 | sell | 55 | 1.00 | 0.9123 | 0.9140 | 0.9093 | ||
| 105 | 2014.09.11 13:35 | sell | 56 | 1.00 | 0.9123 | 0.9140 | 0.9073 | ||
| 106 | 2014.09.11 13:35 | sell | 57 | 1.00 | 0.9123 | 0.9140 | 0.9023 | ||
| 107 | 2014.09.11 13:35 | sell | 58 | 1.00 | 0.9123 | 0.9140 | 0.8973 | ||
| 108 | 2014.09.11 13:35 | sell | 59 | 1.00 | 0.9123 | 0.9140 | 0.8923 | ||
| 109 | 2014.09.11 13:35 | sell | 60 | 1.00 | 0.9123 | 0.9140 | 0.7123 | ||
| 110 | 2014.09.11 16:12 | t/p | 50 | 1.00 | 0.9105 | 0.9187 | 0.9105 | 500.00 | 28790.00 |
| 111 | 2014.09.11 22:08 | t/p | 55 | 1.00 | 0.9093 | 0.9140 | 0.9093 | 300.00 | 29090.00 |
| 112 | 2014.09.11 22:08 | sell | 61 | 1.00 | 0.9091 | 0.9108 | 0.9061 | ||
| 113 | 2014.09.11 22:08 | sell | 62 | 1.00 | 0.9091 | 0.9108 | 0.9041 | ||
| 114 | 2014.09.11 22:08 | sell | 63 | 1.00 | 0.9091 | 0.9108 | 0.8991 | ||
| 115 | 2014.09.11 22:08 | sell | 64 | 1.00 | 0.9091 | 0.9108 | 0.8941 | ||
| 116 | 2014.09.11 22:08 | sell | 65 | 1.00 | 0.9091 | 0.9108 | 0.8891 | ||
| 117 | 2014.09.11 22:08 | sell | 66 | 1.00 | 0.9091 | 0.9108 | 0.7091 | ||
| 118 | 2014.09.12 00:00 | close | 66 | 1.00 | 0.9101 | 0.9108 | 0.7091 | -109.30 | 28980.70 |
| 119 | 2014.09.12 00:00 | close | 65 | 1.00 | 0.9101 | 0.9108 | 0.8891 | -109.30 | 28871.40 |
| 120 | 2014.09.12 00:00 | close | 64 | 1.00 | 0.9101 | 0.9108 | 0.8941 | -109.30 | 28762.10 |
| 121 | 2014.09.12 00:00 | close | 63 | 1.00 | 0.9101 | 0.9108 | 0.8991 | -109.30 | 28652.80 |
| 122 | 2014.09.12 00:00 | close | 62 | 1.00 | 0.9101 | 0.9108 | 0.9041 | -109.30 | 28543.50 |
| 123 | 2014.09.12 00:00 | close | 61 | 1.00 | 0.9101 | 0.9108 | 0.9061 | -109.30 | 28434.20 |
| 124 | 2014.09.12 04:20 | sell | 67 | 1.00 | 0.9085 | 0.9102 | 0.9055 | ||
| 125 | 2014.09.12 04:20 | sell | 68 | 1.00 | 0.9085 | 0.9102 | 0.9035 | ||
| 126 | 2014.09.12 04:20 | sell | 69 | 1.00 | 0.9085 | 0.9102 | 0.8985 | ||
| 127 | 2014.09.12 04:20 | sell | 70 | 1.00 | 0.9085 | 0.9102 | 0.8935 | ||
| 128 | 2014.09.12 04:20 | sell | 71 | 1.00 | 0.9085 | 0.9102 | 0.8885 | ||
| 129 | 2014.09.12 04:20 | sell | 72 | 1.00 | 0.9085 | 0.9102 | 0.7085 | ||
| 130 | 2014.09.12 04:32 | t/p | 56 | 1.00 | 0.9073 | 0.9140 | 0.9073 | 490.70 | 28924.90 |
| 131 | 2014.09.12 07:27 | t/p | 51 | 1.00 | 0.9055 | 0.9187 | 0.9055 | 990.70 | 29915.60 |
| 132 | 2014.09.12 07:27 | t/p | 67 | 1.00 | 0.9055 | 0.9102 | 0.9055 | 300.00 | 30215.60 |
| 133 | 2014.09.12 16:40 | t/p | 68 | 1.00 | 0.9035 | 0.9102 | 0.9035 | 500.00 | 30715.60 |
| 134 | 2014.09.15 00:15 | t/p | 57 | 1.00 | 0.9023 | 0.9140 | 0.9023 | 981.40 | 31697.00 |
| 135 | 2014.09.15 03:13 | t/p | 52 | 1.00 | 0.9005 | 0.9187 | 0.9005 | 1481.40 | 33178.40 |
| 136 | 2014.09.15 08:08 | t/p | 69 | 1.00 | 0.8985 | 0.9102 | 0.8985 | 990.70 | 34169.10 |
| 137 | 2014.09.15 21:00 | close | 72 | 1.00 | 0.9037 | 0.9102 | 0.7085 | 470.70 | 34639.80 |
| 138 | 2014.09.15 21:00 | close | 71 | 1.00 | 0.9037 | 0.9102 | 0.8885 | 470.70 | 35110.50 |
| 139 | 2014.09.15 21:00 | close | 70 | 1.00 | 0.9037 | 0.9102 | 0.8935 | 470.70 | 35581.20 |
| 140 | 2014.09.15 21:00 | close | 60 | 1.00 | 0.9037 | 0.9140 | 0.7123 | 841.40 | 36422.60 |
| 141 | 2014.09.15 21:00 | close | 59 | 1.00 | 0.9037 | 0.9140 | 0.8923 | 841.40 | 37264.00 |
| 142 | 2014.09.15 21:00 | close | 58 | 1.00 | 0.9037 | 0.9140 | 0.8973 | 841.40 | 38105.40 |
| 143 | 2014.09.15 21:00 | close | 54 | 1.00 | 0.9037 | 0.9187 | 0.7155 | 1161.40 | 39266.80 |
| 144 | 2014.09.15 21:00 | close | 53 | 1.00 | 0.9037 | 0.9187 | 0.8955 | 1161.40 | 40428.20 |
| 145 | 2014.09.15 21:00 | buy | 73 | 1.00 | 0.9037 | 0.9005 | 0.9067 | ||
| 146 | 2014.09.15 21:00 | buy | 74 | 1.00 | 0.9037 | 0.9005 | 0.9087 | ||
| 147 | 2014.09.15 21:00 | buy | 75 | 1.00 | 0.9037 | 0.9005 | 0.9137 | ||
| 148 | 2014.09.15 21:00 | buy | 76 | 1.00 | 0.9037 | 0.9005 | 0.9187 | ||
| 149 | 2014.09.15 21:00 | buy | 77 | 1.00 | 0.9037 | 0.9005 | 0.9237 | ||
| 150 | 2014.09.15 21:00 | buy | 78 | 1.00 | 0.9037 | 0.9005 | 1.1037 | ||
| 151 | 2014.09.16 08:00 | close | 78 | 1.00 | 0.9011 | 0.9005 | 1.1037 | -257.70 | 40170.50 |
| 152 | 2014.09.16 08:00 | close | 77 | 1.00 | 0.9011 | 0.9005 | 0.9237 | -257.70 | 39912.80 |
| 153 | 2014.09.16 08:00 | close | 76 | 1.00 | 0.9011 | 0.9005 | 0.9187 | -257.70 | 39655.10 |
| 154 | 2014.09.16 08:00 | close | 75 | 1.00 | 0.9011 | 0.9005 | 0.9137 | -257.70 | 39397.40 |
| 155 | 2014.09.16 08:00 | close | 74 | 1.00 | 0.9011 | 0.9005 | 0.9087 | -257.70 | 39139.70 |
| 156 | 2014.09.16 08:00 | close | 73 | 1.00 | 0.9011 | 0.9005 | 0.9067 | -257.70 | 38882.00 |
| 157 | 2014.09.16 15:00 | buy | 79 | 1.00 | 0.9033 | 0.9001 | 0.9063 | ||
| 158 | 2014.09.16 15:00 | buy | 80 | 1.00 | 0.9033 | 0.9001 | 0.9083 | ||
| 159 | 2014.09.16 15:00 | buy | 81 | 1.00 | 0.9033 | 0.9001 | 0.9133 | ||
| 160 | 2014.09.16 15:00 | buy | 82 | 1.00 | 0.9033 | 0.9001 | 0.9183 | ||
| 161 | 2014.09.16 15:00 | buy | 83 | 1.00 | 0.9033 | 0.9001 | 0.9233 | ||
| 162 | 2014.09.16 15:00 | buy | 84 | 1.00 | 0.9033 | 0.9001 | 1.1033 | ||
| 163 | 2014.09.16 18:47 | t/p | 79 | 1.00 | 0.9063 | 0.9001 | 0.9063 | 300.00 | 39182.00 |
| 164 | 2014.09.16 18:53 | t/p | 80 | 1.00 | 0.9083 | 0.9001 | 0.9083 | 500.00 | 39682.00 |
| 165 | 2014.09.17 18:00 | close | 84 | 1.00 | 0.9047 | 0.9001 | 1.1033 | 142.30 | 39824.30 |
| 166 | 2014.09.17 18:00 | close | 83 | 1.00 | 0.9047 | 0.9001 | 0.9233 | 142.30 | 39966.60 |
| 167 | 2014.09.17 18:00 | close | 82 | 1.00 | 0.9047 | 0.9001 | 0.9183 | 142.30 | 40108.90 |
| 168 | 2014.09.17 18:00 | close | 81 | 1.00 | 0.9047 | 0.9001 | 0.9133 | 142.30 | 40251.20 |
| 169 | 2014.09.18 15:33 | sell | 85 | 1.00 | 0.8931 | 0.8963 | 0.8901 | ||
| 170 | 2014.09.18 15:33 | sell | 86 | 1.00 | 0.8931 | 0.8963 | 0.8881 | ||
| 171 | 2014.09.18 15:33 | sell | 87 | 1.00 | 0.8931 | 0.8963 | 0.8831 | ||
| 172 | 2014.09.18 15:33 | sell | 88 | 1.00 | 0.8931 | 0.8963 | 0.8781 | ||
| 173 | 2014.09.18 15:33 | sell | 89 | 1.00 | 0.8931 | 0.8963 | 0.8731 | ||
| 174 | 2014.09.18 15:33 | sell | 90 | 1.00 | 0.8931 | 0.8963 | 0.6931 | ||
| 175 | 2014.09.18 15:43 | s/l | 85 | 1.00 | 0.8963 | 0.8963 | 0.8901 | -320.00 | 39931.20 |
| 176 | 2014.09.18 15:43 | s/l | 86 | 1.00 | 0.8963 | 0.8963 | 0.8881 | -320.00 | 39611.20 |
| 177 | 2014.09.18 15:43 | s/l | 87 | 1.00 | 0.8963 | 0.8963 | 0.8831 | -320.00 | 39291.20 |
| 178 | 2014.09.18 15:43 | s/l | 88 | 1.00 | 0.8963 | 0.8963 | 0.8781 | -320.00 | 38971.20 |
| 179 | 2014.09.18 15:43 | s/l | 89 | 1.00 | 0.8963 | 0.8963 | 0.8731 | -320.00 | 38651.20 |
| 180 | 2014.09.18 15:43 | s/l | 90 | 1.00 | 0.8963 | 0.8963 | 0.6931 | -320.00 | 38331.20 |
| 181 | 2014.09.23 05:00 | buy | 91 | 1.00 | 0.8895 | 0.8863 | 0.8925 | ||
| 182 | 2014.09.23 05:00 | buy | 92 | 1.00 | 0.8895 | 0.8863 | 0.8945 | ||
| 183 | 2014.09.23 05:00 | buy | 93 | 1.00 | 0.8895 | 0.8863 | 0.8995 | ||
| 184 | 2014.09.23 05:00 | buy | 94 | 1.00 | 0.8895 | 0.8863 | 0.9045 | ||
| 185 | 2014.09.23 05:00 | buy | 95 | 1.00 | 0.8895 | 0.8863 | 0.9095 | ||
| 186 | 2014.09.23 05:00 | buy | 96 | 1.00 | 0.8895 | 0.8863 | 1.0895 | ||
| 187 | 2014.09.23 12:40 | t/p | 91 | 1.00 | 0.8925 | 0.8863 | 0.8925 | 300.00 | 38631.20 |
| 188 | 2014.09.23 16:00 | close | 96 | 1.00 | 0.8880 | 0.8863 | 1.0895 | -150.00 | 38481.20 |
| 189 | 2014.09.23 16:00 | close | 95 | 1.00 | 0.8880 | 0.8863 | 0.9095 | -150.00 | 38331.20 |
| 190 | 2014.09.23 16:00 | close | 94 | 1.00 | 0.8880 | 0.8863 | 0.9045 | -150.00 | 38181.20 |
| 191 | 2014.09.23 16:00 | close | 93 | 1.00 | 0.8880 | 0.8863 | 0.8995 | -150.00 | 38031.20 |
| 192 | 2014.09.23 16:00 | close | 92 | 1.00 | 0.8880 | 0.8863 | 0.8945 | -150.00 | 37881.20 |
| 193 | 2014.09.30 06:00 | buy | 97 | 1.00 | 0.8743 | 0.8711 | 0.8773 | ||
| 194 | 2014.09.30 06:00 | buy | 98 | 1.00 | 0.8743 | 0.8711 | 0.8793 | ||
| 195 | 2014.09.30 06:00 | buy | 99 | 1.00 | 0.8743 | 0.8711 | 0.8843 | ||
| 196 | 2014.09.30 06:00 | buy | 100 | 1.00 | 0.8743 | 0.8711 | 0.8893 | ||
| 197 | 2014.09.30 06:00 | buy | 101 | 1.00 | 0.8743 | 0.8711 | 0.8943 | ||
| 198 | 2014.09.30 06:00 | buy | 102 | 1.00 | 0.8743 | 0.8711 | 1.0743 | ||
| 199 | 2014.09.30 10:23 | close | 102 | 1.00 | 0.8741 | 0.8711 | 1.0743 | -20.00 | 37861.20 |
| 200 | 2014.09.30 10:23 | close | 101 | 1.00 | 0.8741 | 0.8711 | 0.8943 | -20.00 | 37841.20 |
| 201 | 2014.09.30 10:23 | close | 100 | 1.00 | 0.8741 | 0.8711 | 0.8893 | -20.00 | 37821.20 |
| 202 | 2014.09.30 10:23 | close | 99 | 1.00 | 0.8741 | 0.8711 | 0.8843 | -20.00 | 37801.20 |
| 203 | 2014.09.30 10:23 | close | 98 | 1.00 | 0.8741 | 0.8711 | 0.8793 | -20.00 | 37781.20 |
| 204 | 2014.09.30 10:23 | close | 97 | 1.00 | 0.8741 | 0.8711 | 0.8773 | -20.00 | 37761.20 |
| 205 | 2014.09.30 18:00 | buy | 103 | 1.00 | 0.8752 | 0.8720 | 0.8782 | ||
| 206 | 2014.09.30 18:00 | buy | 104 | 1.00 | 0.8752 | 0.8720 | 0.8802 | ||
| 207 | 2014.09.30 18:00 | buy | 105 | 1.00 | 0.8752 | 0.8720 | 0.8852 | ||
| 208 | 2014.09.30 18:00 | buy | 106 | 1.00 | 0.8752 | 0.8720 | 0.8902 | ||
| 209 | 2014.09.30 18:00 | buy | 107 | 1.00 | 0.8752 | 0.8720 | 0.8952 | ||
| 210 | 2014.09.30 18:00 | buy | 108 | 1.00 | 0.8752 | 0.8720 | 1.0752 | ||
| 211 | 2014.09.30 21:00 | close | 108 | 1.00 | 0.8741 | 0.8720 | 1.0752 | -110.00 | 37651.20 |
| 212 | 2014.09.30 21:00 | close | 107 | 1.00 | 0.8741 | 0.8720 | 0.8952 | -110.00 | 37541.20 |
| 213 | 2014.09.30 21:00 | close | 106 | 1.00 | 0.8741 | 0.8720 | 0.8902 | -110.00 | 37431.20 |
| 214 | 2014.09.30 21:00 | close | 105 | 1.00 | 0.8741 | 0.8720 | 0.8852 | -110.00 | 37321.20 |
| 215 | 2014.09.30 21:00 | close | 104 | 1.00 | 0.8741 | 0.8720 | 0.8802 | -110.00 | 37211.20 |
| 216 | 2014.09.30 21:00 | close | 103 | 1.00 | 0.8741 | 0.8720 | 0.8782 | -110.00 | 37101.20 |
| 217 | 2014.09.30 23:00 | buy | 109 | 1.00 | 0.8755 | 0.8723 | 0.8785 | ||
| 218 | 2014.09.30 23:00 | buy | 110 | 1.00 | 0.8755 | 0.8723 | 0.8805 | ||
| 219 | 2014.09.30 23:00 | buy | 111 | 1.00 | 0.8755 | 0.8723 | 0.8855 | ||
| 220 | 2014.09.30 23:00 | buy | 112 | 1.00 | 0.8755 | 0.8723 | 0.8905 | ||
| 221 | 2014.09.30 23:00 | buy | 113 | 1.00 | 0.8755 | 0.8723 | 0.8955 | ||
| 222 | 2014.09.30 23:00 | buy | 114 | 1.00 | 0.8755 | 0.8723 | 1.0755 | ||
| 223 | 2014.10.01 02:01 | close | 114 | 1.00 | 0.8746 | 0.8723 | 1.0755 | -87.70 | 37013.50 |
| 224 | 2014.10.01 02:01 | close | 113 | 1.00 | 0.8746 | 0.8723 | 0.8955 | -87.70 | 36925.80 |
| 225 | 2014.10.01 02:01 | close | 112 | 1.00 | 0.8746 | 0.8723 | 0.8905 | -87.70 | 36838.10 |
| 226 | 2014.10.01 02:01 | close | 111 | 1.00 | 0.8746 | 0.8723 | 0.8855 | -87.70 | 36750.40 |
| 227 | 2014.10.01 02:01 | close | 110 | 1.00 | 0.8746 | 0.8723 | 0.8805 | -87.70 | 36662.70 |
| 228 | 2014.10.01 02:01 | close | 109 | 1.00 | 0.8746 | 0.8723 | 0.8785 | -87.70 | 36575.00 |
| 229 | 2014.10.01 04:31 | sell | 115 | 1.00 | 0.8703 | 0.8735 | 0.8673 | ||
| 230 | 2014.10.01 04:31 | sell | 116 | 1.00 | 0.8703 | 0.8735 | 0.8653 | ||
| 231 | 2014.10.01 04:31 | sell | 117 | 1.00 | 0.8703 | 0.8735 | 0.8603 | ||
| 232 | 2014.10.01 04:31 | sell | 118 | 1.00 | 0.8703 | 0.8735 | 0.8553 | ||
| 233 | 2014.10.01 04:31 | sell | 119 | 1.00 | 0.8703 | 0.8735 | 0.8503 | ||
| 234 | 2014.10.01 04:31 | sell | 120 | 1.00 | 0.8703 | 0.8735 | 0.6703 | ||
| 235 | 2014.10.01 05:07 | t/p | 115 | 1.00 | 0.8673 | 0.8735 | 0.8673 | 300.00 | 36875.00 |
| 236 | 2014.10.01 09:37 | close | 120 | 1.00 | 0.8703 | 0.8735 | 0.6703 | 0.00 | 36875.00 |
| 237 | 2014.10.01 09:37 | close | 119 | 1.00 | 0.8703 | 0.8735 | 0.8503 | 0.00 | 36875.00 |
| 238 | 2014.10.01 09:37 | close | 118 | 1.00 | 0.8703 | 0.8735 | 0.8553 | 0.00 | 36875.00 |
| 239 | 2014.10.01 09:37 | close | 117 | 1.00 | 0.8703 | 0.8735 | 0.8603 | 0.00 | 36875.00 |
| 240 | 2014.10.01 09:37 | close | 116 | 1.00 | 0.8703 | 0.8735 | 0.8653 | 0.00 | 36875.00 |
| 241 | 2014.10.01 19:00 | buy | 121 | 1.00 | 0.8734 | 0.8702 | 0.8764 | ||
| 242 | 2014.10.01 19:00 | buy | 122 | 1.00 | 0.8734 | 0.8702 | 0.8784 | ||
| 243 | 2014.10.01 19:00 | buy | 123 | 1.00 | 0.8734 | 0.8702 | 0.8834 | ||
| 244 | 2014.10.01 19:00 | buy | 124 | 1.00 | 0.8734 | 0.8702 | 0.8884 | ||
| 245 | 2014.10.01 19:00 | buy | 125 | 1.00 | 0.8734 | 0.8702 | 0.8934 | ||
| 246 | 2014.10.01 19:00 | buy | 126 | 1.00 | 0.8734 | 0.8702 | 1.0734 | ||
| 247 | 2014.10.02 04:31 | t/p | 121 | 1.00 | 0.8764 | 0.8702 | 0.8764 | 306.90 | 37181.90 |
| 248 | 2014.10.02 04:51 | t/p | 122 | 1.00 | 0.8784 | 0.8702 | 0.8784 | 506.90 | 37688.80 |
| 249 | 2014.10.03 13:00 | close | 126 | 1.00 | 0.8763 | 0.8702 | 1.0734 | 299.20 | 37988.00 |
| 250 | 2014.10.03 13:00 | close | 125 | 1.00 | 0.8763 | 0.8702 | 0.8934 | 299.20 | 38287.20 |
| 251 | 2014.10.03 13:00 | close | 124 | 1.00 | 0.8763 | 0.8702 | 0.8884 | 299.20 | 38586.40 |
| 252 | 2014.10.03 13:00 | close | 123 | 1.00 | 0.8763 | 0.8702 | 0.8834 | 299.20 | 38885.60 |
| 253 | 2014.10.03 13:00 | sell | 127 | 1.00 | 0.8763 | 0.8795 | 0.8733 | ||
| 254 | 2014.10.03 13:00 | sell | 128 | 1.00 | 0.8763 | 0.8795 | 0.8713 | ||
| 255 | 2014.10.03 13:00 | sell | 129 | 1.00 | 0.8763 | 0.8795 | 0.8663 | ||
| 256 | 2014.10.03 13:00 | sell | 130 | 1.00 | 0.8763 | 0.8795 | 0.8613 | ||
| 257 | 2014.10.03 13:00 | sell | 131 | 1.00 | 0.8763 | 0.8795 | 0.8563 | ||
| 258 | 2014.10.03 13:00 | sell | 132 | 1.00 | 0.8763 | 0.8795 | 0.6763 | ||
| 259 | 2014.10.03 15:30 | t/p | 127 | 1.00 | 0.8733 | 0.8795 | 0.8733 | 300.00 | 39185.60 |
| 260 | 2014.10.03 15:32 | t/p | 128 | 1.00 | 0.8713 | 0.8795 | 0.8713 | 500.00 | 39685.60 |
| 261 | 2014.10.03 17:25 | t/p | 129 | 1.00 | 0.8663 | 0.8795 | 0.8663 | 1000.00 | 40685.60 |
| 262 | 2014.10.06 10:00 | close | 132 | 1.00 | 0.8722 | 0.8795 | 0.6763 | 400.70 | 41086.30 |
| 263 | 2014.10.06 10:00 | close | 131 | 1.00 | 0.8722 | 0.8795 | 0.8563 | 400.70 | 41487.00 |
| 264 | 2014.10.06 10:00 | close | 130 | 1.00 | 0.8722 | 0.8795 | 0.8613 | 400.70 | 41887.70 |
| 265 | 2014.10.06 10:00 | buy | 133 | 1.00 | 0.8722 | 0.8690 | 0.8752 | ||
| 266 | 2014.10.06 10:00 | buy | 134 | 1.00 | 0.8722 | 0.8690 | 0.8772 | ||
| 267 | 2014.10.06 10:00 | buy | 135 | 1.00 | 0.8722 | 0.8690 | 0.8822 | ||
| 268 | 2014.10.06 10:00 | buy | 136 | 1.00 | 0.8722 | 0.8690 | 0.8872 | ||
| 269 | 2014.10.06 10:00 | buy | 137 | 1.00 | 0.8722 | 0.8690 | 0.8922 | ||
| 270 | 2014.10.06 10:00 | buy | 138 | 1.00 | 0.8722 | 0.8690 | 1.0722 | ||
| 271 | 2014.10.06 21:32 | t/p | 133 | 1.00 | 0.8752 | 0.8690 | 0.8752 | 300.00 | 42187.70 |
| 272 | 2014.10.06 22:33 | t/p | 134 | 1.00 | 0.8772 | 0.8690 | 0.8772 | 500.00 | 42687.70 |
| 273 | 2014.10.07 08:28 | buy | 139 | 1.00 | 0.8782 | 0.8765 | 0.8812 | ||
| 274 | 2014.10.07 08:28 | buy | 140 | 1.00 | 0.8782 | 0.8765 | 0.8832 | ||
| 275 | 2014.10.07 08:28 | buy | 141 | 1.00 | 0.8782 | 0.8765 | 0.8882 | ||
| 276 | 2014.10.07 08:28 | buy | 142 | 1.00 | 0.8782 | 0.8765 | 0.8932 | ||
| 277 | 2014.10.07 08:28 | buy | 143 | 1.00 | 0.8782 | 0.8765 | 0.8982 | ||
| 278 | 2014.10.07 08:28 | buy | 144 | 1.00 | 0.8782 | 0.8765 | 1.0782 | ||
| 279 | 2014.10.07 08:56 | s/l | 139 | 1.00 | 0.8765 | 0.8765 | 0.8812 | -170.00 | 42517.70 |
| 280 | 2014.10.07 08:56 | s/l | 140 | 1.00 | 0.8765 | 0.8765 | 0.8832 | -170.00 | 42347.70 |
| 281 | 2014.10.07 08:56 | s/l | 141 | 1.00 | 0.8765 | 0.8765 | 0.8882 | -170.00 | 42177.70 |
| 282 | 2014.10.07 08:56 | s/l | 142 | 1.00 | 0.8765 | 0.8765 | 0.8932 | -170.00 | 42007.70 |
| 283 | 2014.10.07 08:56 | s/l | 143 | 1.00 | 0.8765 | 0.8765 | 0.8982 | -170.00 | 41837.70 |
| 284 | 2014.10.07 08:56 | s/l | 144 | 1.00 | 0.8765 | 0.8765 | 1.0782 | -170.00 | 41667.70 |
| 285 | 2014.10.07 16:22 | t/p | 135 | 1.00 | 0.8822 | 0.8690 | 0.8822 | 1002.30 | 42670.00 |
| 286 | 2014.10.08 06:02 | close | 138 | 1.00 | 0.8778 | 0.8690 | 1.0722 | 564.60 | 43234.60 |
| 287 | 2014.10.08 06:02 | close | 137 | 1.00 | 0.8778 | 0.8690 | 0.8922 | 564.60 | 43799.20 |
| 288 | 2014.10.08 06:02 | close | 136 | 1.00 | 0.8778 | 0.8690 | 0.8872 | 564.60 | 44363.80 |
| 289 | 2014.10.08 06:02 | sell | 145 | 1.00 | 0.8778 | 0.8810 | 0.8748 | ||
| 290 | 2014.10.08 06:02 | sell | 146 | 1.00 | 0.8778 | 0.8810 | 0.8728 | ||
| 291 | 2014.10.08 06:02 | sell | 147 | 1.00 | 0.8778 | 0.8810 | 0.8678 | ||
| 292 | 2014.10.08 06:02 | sell | 148 | 1.00 | 0.8778 | 0.8810 | 0.8628 | ||
| 293 | 2014.10.08 06:02 | sell | 149 | 1.00 | 0.8778 | 0.8810 | 0.8578 | ||
| 294 | 2014.10.08 06:02 | sell | 150 | 1.00 | 0.8778 | 0.8810 | 0.6778 | ||
| 295 | 2014.10.08 10:00 | close | 150 | 1.00 | 0.8789 | 0.8810 | 0.6778 | -110.00 | 44253.80 |
| 296 | 2014.10.08 10:00 | close | 149 | 1.00 | 0.8789 | 0.8810 | 0.8578 | -110.00 | 44143.80 |
| 297 | 2014.10.08 10:00 | close | 148 | 1.00 | 0.8789 | 0.8810 | 0.8628 | -110.00 | 44033.80 |
| 298 | 2014.10.08 10:00 | close | 147 | 1.00 | 0.8789 | 0.8810 | 0.8678 | -110.00 | 43923.80 |
| 299 | 2014.10.08 10:00 | close | 146 | 1.00 | 0.8789 | 0.8810 | 0.8728 | -110.00 | 43813.80 |
| 300 | 2014.10.08 10:00 | close | 145 | 1.00 | 0.8789 | 0.8810 | 0.8748 | -110.00 | 43703.80 |
| 301 | 2014.10.08 21:30 | buy | 151 | 1.00 | 0.8821 | 0.8789 | 0.8851 | ||
| 302 | 2014.10.08 21:30 | buy | 152 | 1.00 | 0.8821 | 0.8789 | 0.8871 | ||
| 303 | 2014.10.08 21:30 | buy | 153 | 1.00 | 0.8821 | 0.8789 | 0.8921 | ||
| 304 | 2014.10.08 21:30 | buy | 154 | 1.00 | 0.8821 | 0.8789 | 0.8971 | ||
| 305 | 2014.10.08 21:30 | buy | 155 | 1.00 | 0.8821 | 0.8789 | 0.9021 | ||
| 306 | 2014.10.08 21:30 | buy | 156 | 1.00 | 0.8821 | 0.8789 | 1.0821 | ||
| 307 | 2014.10.09 02:41 | t/p | 151 | 1.00 | 0.8851 | 0.8789 | 0.8851 | 306.90 | 44010.70 |
| 308 | 2014.10.09 03:30 | close | 156 | 1.00 | 0.8821 | 0.8789 | 1.0821 | 6.90 | 44017.60 |
| 309 | 2014.10.09 03:30 | close | 155 | 1.00 | 0.8821 | 0.8789 | 0.9021 | 6.90 | 44024.50 |
| 310 | 2014.10.09 03:30 | close | 154 | 1.00 | 0.8821 | 0.8789 | 0.8971 | 6.90 | 44031.40 |
| 311 | 2014.10.09 03:30 | close | 153 | 1.00 | 0.8821 | 0.8789 | 0.8921 | 6.90 | 44038.30 |
| 312 | 2014.10.09 03:30 | close | 152 | 1.00 | 0.8821 | 0.8789 | 0.8871 | 6.90 | 44045.20 |
| 313 | 2014.10.09 18:00 | sell | 157 | 1.00 | 0.8824 | 0.8856 | 0.8794 | ||
| 314 | 2014.10.09 18:00 | sell | 158 | 1.00 | 0.8824 | 0.8856 | 0.8774 | ||
| 315 | 2014.10.09 18:00 | sell | 159 | 1.00 | 0.8824 | 0.8856 | 0.8724 | ||
| 316 | 2014.10.09 18:00 | sell | 160 | 1.00 | 0.8824 | 0.8856 | 0.8674 | ||
| 317 | 2014.10.09 18:00 | sell | 161 | 1.00 | 0.8824 | 0.8856 | 0.8624 | ||
| 318 | 2014.10.09 18:00 | sell | 162 | 1.00 | 0.8824 | 0.8856 | 0.6824 | ||
| 319 | 2014.10.09 18:25 | t/p | 157 | 1.00 | 0.8794 | 0.8856 | 0.8794 | 300.00 | 44345.20 |
| 320 | 2014.10.09 18:58 | t/p | 158 | 1.00 | 0.8774 | 0.8856 | 0.8774 | 500.00 | 44845.20 |
| 321 | 2014.10.10 03:07 | sell | 163 | 1.00 | 0.8760 | 0.8777 | 0.8730 | ||
| 322 | 2014.10.10 03:07 | sell | 164 | 1.00 | 0.8760 | 0.8777 | 0.8710 | ||
| 323 | 2014.10.10 03:07 | sell | 165 | 1.00 | 0.8760 | 0.8777 | 0.8660 | ||
| 324 | 2014.10.10 03:07 | sell | 166 | 1.00 | 0.8760 | 0.8777 | 0.8610 | ||
| 325 | 2014.10.10 03:07 | sell | 167 | 1.00 | 0.8760 | 0.8777 | 0.8560 | ||
| 326 | 2014.10.10 03:07 | sell | 168 | 1.00 | 0.8760 | 0.8777 | 0.6760 | ||
| 327 | 2014.10.10 05:00 | close | 168 | 1.00 | 0.8771 | 0.8777 | 0.6760 | -110.00 | 44735.20 |
| 328 | 2014.10.10 05:00 | close | 167 | 1.00 | 0.8771 | 0.8777 | 0.8560 | -110.00 | 44625.20 |
| 329 | 2014.10.10 05:00 | close | 166 | 1.00 | 0.8771 | 0.8777 | 0.8610 | -110.00 | 44515.20 |
| 330 | 2014.10.10 05:00 | close | 165 | 1.00 | 0.8771 | 0.8777 | 0.8660 | -110.00 | 44405.20 |
| 331 | 2014.10.10 05:00 | close | 164 | 1.00 | 0.8771 | 0.8777 | 0.8710 | -110.00 | 44295.20 |
| 332 | 2014.10.10 05:00 | close | 163 | 1.00 | 0.8771 | 0.8777 | 0.8730 | -110.00 | 44185.20 |
| 333 | 2014.10.10 10:02 | sell | 169 | 1.00 | 0.8743 | 0.8760 | 0.8713 | ||
| 334 | 2014.10.10 10:02 | sell | 170 | 1.00 | 0.8743 | 0.8760 | 0.8693 | ||
| 335 | 2014.10.10 10:02 | sell | 171 | 1.00 | 0.8743 | 0.8760 | 0.8643 | ||
| 336 | 2014.10.10 10:02 | sell | 172 | 1.00 | 0.8743 | 0.8760 | 0.8593 | ||
| 337 | 2014.10.10 10:02 | sell | 173 | 1.00 | 0.8743 | 0.8760 | 0.8543 | ||
| 338 | 2014.10.10 10:02 | sell | 174 | 1.00 | 0.8743 | 0.8760 | 0.6743 | ||
| 339 | 2014.10.10 10:53 | t/p | 159 | 1.00 | 0.8724 | 0.8856 | 0.8724 | 990.70 | 45175.90 |
| 340 | 2014.10.10 11:12 | t/p | 169 | 1.00 | 0.8713 | 0.8760 | 0.8713 | 300.00 | 45475.90 |
| 341 | 2014.10.10 15:28 | t/p | 170 | 1.00 | 0.8693 | 0.8760 | 0.8693 | 500.00 | 45975.90 |
| 342 | 2014.10.13 01:01 | sell | 175 | 1.00 | 0.8678 | 0.8695 | 0.8648 | ||
| 343 | 2014.10.13 01:01 | sell | 176 | 1.00 | 0.8678 | 0.8695 | 0.8628 | ||
| 344 | 2014.10.13 01:01 | sell | 177 | 1.00 | 0.8678 | 0.8695 | 0.8578 | ||
| 345 | 2014.10.13 01:01 | sell | 178 | 1.00 | 0.8678 | 0.8695 | 0.8528 | ||
| 346 | 2014.10.13 01:01 | sell | 179 | 1.00 | 0.8678 | 0.8695 | 0.8478 | ||
| 347 | 2014.10.13 01:01 | sell | 180 | 1.00 | 0.8678 | 0.8695 | 0.6678 | ||
| 348 | 2014.10.13 01:05 | t/p | 160 | 1.00 | 0.8674 | 0.8856 | 0.8674 | 1481.40 | 47457.30 |
| 349 | 2014.10.13 03:00 | close | 180 | 1.00 | 0.8679 | 0.8695 | 0.6678 | -10.00 | 47447.30 |
| 350 | 2014.10.13 03:00 | close | 179 | 1.00 | 0.8679 | 0.8695 | 0.8478 | -10.00 | 47437.30 |
| 351 | 2014.10.13 03:00 | close | 178 | 1.00 | 0.8679 | 0.8695 | 0.8528 | -10.00 | 47427.30 |
| 352 | 2014.10.13 03:00 | close | 177 | 1.00 | 0.8679 | 0.8695 | 0.8578 | -10.00 | 47417.30 |
| 353 | 2014.10.13 03:00 | close | 176 | 1.00 | 0.8679 | 0.8695 | 0.8628 | -10.00 | 47407.30 |
| 354 | 2014.10.13 03:00 | close | 175 | 1.00 | 0.8679 | 0.8695 | 0.8648 | -10.00 | 47397.30 |
| 355 | 2014.10.13 13:00 | close | 174 | 1.00 | 0.8746 | 0.8760 | 0.6743 | -39.30 | 47358.00 |
| 356 | 2014.10.13 13:00 | close | 173 | 1.00 | 0.8746 | 0.8760 | 0.8543 | -39.30 | 47318.70 |
| 357 | 2014.10.13 13:00 | close | 172 | 1.00 | 0.8746 | 0.8760 | 0.8593 | -39.30 | 47279.40 |
| 358 | 2014.10.13 13:00 | close | 171 | 1.00 | 0.8746 | 0.8760 | 0.8643 | -39.30 | 47240.10 |
| 359 | 2014.10.13 13:00 | close | 162 | 1.00 | 0.8746 | 0.8856 | 0.6824 | 761.40 | 48001.50 |
| 360 | 2014.10.13 13:00 | close | 161 | 1.00 | 0.8746 | 0.8856 | 0.8624 | 761.40 | 48762.90 |
| 361 | 2014.10.13 13:00 | buy | 181 | 1.00 | 0.8746 | 0.8714 | 0.8776 | ||
| 362 | 2014.10.13 13:00 | buy | 182 | 1.00 | 0.8746 | 0.8714 | 0.8796 | ||
| 363 | 2014.10.13 13:00 | buy | 183 | 1.00 | 0.8746 | 0.8714 | 0.8846 | ||
| 364 | 2014.10.13 13:00 | buy | 184 | 1.00 | 0.8746 | 0.8714 | 0.8896 | ||
| 365 | 2014.10.13 13:00 | buy | 185 | 1.00 | 0.8746 | 0.8714 | 0.8946 | ||
| 366 | 2014.10.13 13:00 | buy | 186 | 1.00 | 0.8746 | 0.8714 | 1.0746 | ||
| 367 | 2014.10.13 16:28 | t/p | 181 | 1.00 | 0.8776 | 0.8714 | 0.8776 | 300.00 | 49062.90 |
| 368 | 2014.10.13 18:45 | buy | 187 | 1.00 | 0.8765 | 0.8748 | 0.8795 | ||
| 369 | 2014.10.13 18:45 | buy | 188 | 1.00 | 0.8765 | 0.8748 | 0.8815 | ||
| 370 | 2014.10.13 18:45 | buy | 189 | 1.00 | 0.8765 | 0.8748 | 0.8865 | ||
| 371 | 2014.10.13 18:45 | buy | 190 | 1.00 | 0.8765 | 0.8748 | 0.8915 | ||
| 372 | 2014.10.13 18:45 | buy | 191 | 1.00 | 0.8765 | 0.8748 | 0.8965 | ||
| 373 | 2014.10.13 18:45 | buy | 192 | 1.00 | 0.8765 | 0.8748 | 1.0765 | ||
| 374 | 2014.10.14 01:00 | close | 192 | 1.00 | 0.8759 | 0.8748 | 1.0765 | -57.70 | 49005.20 |
| 375 | 2014.10.14 01:00 | close | 191 | 1.00 | 0.8759 | 0.8748 | 0.8965 | -57.70 | 48947.50 |
| 376 | 2014.10.14 01:00 | close | 190 | 1.00 | 0.8759 | 0.8748 | 0.8915 | -57.70 | 48889.80 |
| 377 | 2014.10.14 01:00 | close | 189 | 1.00 | 0.8759 | 0.8748 | 0.8865 | -57.70 | 48832.10 |
| 378 | 2014.10.14 01:00 | close | 188 | 1.00 | 0.8759 | 0.8748 | 0.8815 | -57.70 | 48774.40 |
| 379 | 2014.10.14 01:00 | close | 187 | 1.00 | 0.8759 | 0.8748 | 0.8795 | -57.70 | 48716.70 |
| 380 | 2014.10.14 03:05 | close | 186 | 1.00 | 0.8746 | 0.8714 | 1.0746 | 2.30 | 48719.00 |
| 381 | 2014.10.14 03:05 | close | 185 | 1.00 | 0.8746 | 0.8714 | 0.8946 | 2.30 | 48721.30 |
| 382 | 2014.10.14 03:05 | close | 184 | 1.00 | 0.8746 | 0.8714 | 0.8896 | 2.30 | 48723.60 |
| 383 | 2014.10.14 03:05 | close | 183 | 1.00 | 0.8746 | 0.8714 | 0.8846 | 2.30 | 48725.90 |
| 384 | 2014.10.14 03:05 | close | 182 | 1.00 | 0.8746 | 0.8714 | 0.8796 | 2.30 | 48728.20 |
| 385 | 2014.10.14 11:00 | sell | 193 | 1.00 | 0.8755 | 0.8787 | 0.8725 | ||
| 386 | 2014.10.14 11:00 | sell | 194 | 1.00 | 0.8755 | 0.8787 | 0.8705 | ||
| 387 | 2014.10.14 11:00 | sell | 195 | 1.00 | 0.8755 | 0.8787 | 0.8655 | ||
| 388 | 2014.10.14 11:00 | sell | 196 | 1.00 | 0.8755 | 0.8787 | 0.8605 | ||
| 389 | 2014.10.14 11:00 | sell | 197 | 1.00 | 0.8755 | 0.8787 | 0.8555 | ||
| 390 | 2014.10.14 11:00 | sell | 198 | 1.00 | 0.8755 | 0.8787 | 0.6755 | ||
| 391 | 2014.10.14 12:50 | t/p | 193 | 1.00 | 0.8725 | 0.8787 | 0.8725 | 300.00 | 49028.20 |
| 392 | 2014.10.14 21:38 | t/p | 194 | 1.00 | 0.8705 | 0.8787 | 0.8705 | 500.00 | 49528.20 |
| 393 | 2014.10.15 07:00 | close | 198 | 1.00 | 0.8716 | 0.8787 | 0.6755 | 380.70 | 49908.90 |
| 394 | 2014.10.15 07:00 | close | 197 | 1.00 | 0.8716 | 0.8787 | 0.8555 | 380.70 | 50289.60 |
| 395 | 2014.10.15 07:00 | close | 196 | 1.00 | 0.8716 | 0.8787 | 0.8605 | 380.70 | 50670.30 |
| 396 | 2014.10.15 07:00 | close | 195 | 1.00 | 0.8716 | 0.8787 | 0.8655 | 380.70 | 51051.00 |
| 397 | 2014.10.15 07:00 | buy | 199 | 1.00 | 0.8716 | 0.8684 | 0.8746 | ||
| 398 | 2014.10.15 07:00 | buy | 200 | 1.00 | 0.8716 | 0.8684 | 0.8766 | ||
| 399 | 2014.10.15 07:00 | buy | 201 | 1.00 | 0.8716 | 0.8684 | 0.8816 | ||
| 400 | 2014.10.15 07:00 | buy | 202 | 1.00 | 0.8716 | 0.8684 | 0.8866 | ||
| 401 | 2014.10.15 07:00 | buy | 203 | 1.00 | 0.8716 | 0.8684 | 0.8916 | ||
| 402 | 2014.10.15 07:00 | buy | 204 | 1.00 | 0.8716 | 0.8684 | 1.0716 | ||
| 403 | 2014.10.15 09:45 | t/p | 199 | 1.00 | 0.8746 | 0.8684 | 0.8746 | 300.00 | 51351.00 |
| 404 | 2014.10.15 13:00 | close | 204 | 1.00 | 0.8711 | 0.8684 | 1.0716 | -50.00 | 51301.00 |
| 405 | 2014.10.15 13:00 | close | 203 | 1.00 | 0.8711 | 0.8684 | 0.8916 | -50.00 | 51251.00 |
| 406 | 2014.10.15 13:00 | close | 202 | 1.00 | 0.8711 | 0.8684 | 0.8866 | -50.00 | 51201.00 |
| 407 | 2014.10.15 13:00 | close | 201 | 1.00 | 0.8711 | 0.8684 | 0.8816 | -50.00 | 51151.00 |
| 408 | 2014.10.15 13:00 | close | 200 | 1.00 | 0.8711 | 0.8684 | 0.8766 | -50.00 | 51101.00 |
| 409 | 2014.10.15 23:00 | buy | 205 | 1.00 | 0.8813 | 0.8781 | 0.8843 | ||
| 410 | 2014.10.15 23:00 | buy | 206 | 1.00 | 0.8813 | 0.8781 | 0.8863 | ||
| 411 | 2014.10.15 23:00 | buy | 207 | 1.00 | 0.8813 | 0.8781 | 0.8913 | ||
| 412 | 2014.10.15 23:00 | buy | 208 | 1.00 | 0.8813 | 0.8781 | 0.8963 | ||
| 413 | 2014.10.15 23:00 | buy | 209 | 1.00 | 0.8813 | 0.8781 | 0.9013 | ||
| 414 | 2014.10.15 23:00 | buy | 210 | 1.00 | 0.8813 | 0.8781 | 1.0813 | ||
| 415 | 2014.10.16 02:00 | close | 210 | 1.00 | 0.8800 | 0.8781 | 1.0813 | -123.10 | 50977.90 |
| 416 | 2014.10.16 02:00 | close | 209 | 1.00 | 0.8800 | 0.8781 | 0.9013 | -123.10 | 50854.80 |
| 417 | 2014.10.16 02:00 | close | 208 | 1.00 | 0.8800 | 0.8781 | 0.8963 | -123.10 | 50731.70 |
| 418 | 2014.10.16 02:00 | close | 207 | 1.00 | 0.8800 | 0.8781 | 0.8913 | -123.10 | 50608.60 |
| 419 | 2014.10.16 02:00 | close | 206 | 1.00 | 0.8800 | 0.8781 | 0.8863 | -123.10 | 50485.50 |
| 420 | 2014.10.16 02:00 | close | 205 | 1.00 | 0.8800 | 0.8781 | 0.8843 | -123.10 | 50362.40 |
| 421 | 2014.10.16 10:00 | sell | 211 | 1.00 | 0.8767 | 0.8799 | 0.8737 | ||
| 422 | 2014.10.16 10:00 | sell | 212 | 1.00 | 0.8767 | 0.8799 | 0.8717 | ||
| 423 | 2014.10.16 10:00 | sell | 213 | 1.00 | 0.8767 | 0.8799 | 0.8667 | ||
| 424 | 2014.10.16 10:00 | sell | 214 | 1.00 | 0.8767 | 0.8799 | 0.8617 | ||
| 425 | 2014.10.16 10:00 | sell | 215 | 1.00 | 0.8767 | 0.8799 | 0.8567 | ||
| 426 | 2014.10.16 10:00 | sell | 216 | 1.00 | 0.8767 | 0.8799 | 0.6767 | ||
| 427 | 2014.10.16 11:37 | t/p | 211 | 1.00 | 0.8737 | 0.8799 | 0.8737 | 300.00 | 50662.40 |
| 428 | 2014.10.16 12:33 | t/p | 212 | 1.00 | 0.8717 | 0.8799 | 0.8717 | 500.00 | 51162.40 |
| 429 | 2014.10.16 17:35 | close | 216 | 1.00 | 0.8767 | 0.8799 | 0.6767 | 0.00 | 51162.40 |
| 430 | 2014.10.16 17:35 | close | 215 | 1.00 | 0.8767 | 0.8799 | 0.8567 | 0.00 | 51162.40 |
| 431 | 2014.10.16 17:35 | close | 214 | 1.00 | 0.8767 | 0.8799 | 0.8617 | 0.00 | 51162.40 |
| 432 | 2014.10.16 17:35 | close | 213 | 1.00 | 0.8767 | 0.8799 | 0.8667 | 0.00 | 51162.40 |
| 433 | 2014.10.24 09:00 | buy | 217 | 1.00 | 0.8766 | 0.8734 | 0.8796 | ||
| 434 | 2014.10.24 09:00 | buy | 218 | 1.00 | 0.8766 | 0.8734 | 0.8816 | ||
| 435 | 2014.10.24 09:00 | buy | 219 | 1.00 | 0.8766 | 0.8734 | 0.8866 | ||
| 436 | 2014.10.24 09:00 | buy | 220 | 1.00 | 0.8766 | 0.8734 | 0.8916 | ||
| 437 | 2014.10.24 09:00 | buy | 221 | 1.00 | 0.8766 | 0.8734 | 0.8966 | ||
| 438 | 2014.10.24 09:00 | buy | 222 | 1.00 | 0.8766 | 0.8734 | 1.0766 | ||
| 439 | 2014.10.24 15:22 | t/p | 217 | 1.00 | 0.8796 | 0.8734 | 0.8796 | 300.00 | 51462.40 |
| 440 | 2014.10.24 16:13 | t/p | 218 | 1.00 | 0.8816 | 0.8734 | 0.8816 | 500.00 | 51962.40 |
| 441 | 2014.10.28 14:32 | t/p | 219 | 1.00 | 0.8866 | 0.8734 | 0.8866 | 1004.60 | 52967.00 |
| 442 | 2014.10.29 20:01 | close | 222 | 1.00 | 0.8845 | 0.8734 | 1.0766 | 796.90 | 53763.90 |
| 443 | 2014.10.29 20:01 | close | 221 | 1.00 | 0.8845 | 0.8734 | 0.8966 | 796.90 | 54560.80 |
| 444 | 2014.10.29 20:01 | close | 220 | 1.00 | 0.8845 | 0.8734 | 0.8916 | 796.90 | 55357.70 |
| 445 | 2014.10.29 20:01 | sell | 223 | 1.00 | 0.8845 | 0.8877 | 0.8815 | ||
| 446 | 2014.10.29 20:01 | sell | 224 | 1.00 | 0.8845 | 0.8877 | 0.8795 | ||
| 447 | 2014.10.29 20:01 | sell | 225 | 1.00 | 0.8845 | 0.8877 | 0.8745 | ||
| 448 | 2014.10.29 20:01 | sell | 226 | 1.00 | 0.8845 | 0.8877 | 0.8695 | ||
| 449 | 2014.10.29 20:01 | sell | 227 | 1.00 | 0.8845 | 0.8877 | 0.8645 | ||
| 450 | 2014.10.29 20:01 | sell | 228 | 1.00 | 0.8845 | 0.8877 | 0.6845 | ||
| 451 | 2014.10.29 20:02 | t/p | 223 | 1.00 | 0.8815 | 0.8877 | 0.8815 | 300.00 | 55657.70 |
| 452 | 2014.10.29 20:13 | t/p | 224 | 1.00 | 0.8795 | 0.8877 | 0.8795 | 500.00 | 56157.70 |
| 453 | 2014.10.30 07:35 | sell | 229 | 1.00 | 0.8755 | 0.8772 | 0.8725 | ||
| 454 | 2014.10.30 07:35 | sell | 230 | 1.00 | 0.8755 | 0.8772 | 0.8705 | ||
| 455 | 2014.10.30 07:35 | sell | 231 | 1.00 | 0.8755 | 0.8772 | 0.8655 | ||
| 456 | 2014.10.30 07:35 | sell | 232 | 1.00 | 0.8755 | 0.8772 | 0.8605 | ||
| 457 | 2014.10.30 07:35 | sell | 233 | 1.00 | 0.8755 | 0.8772 | 0.8555 | ||
| 458 | 2014.10.30 07:35 | sell | 234 | 1.00 | 0.8755 | 0.8772 | 0.6755 | ||
| 459 | 2014.10.30 08:25 | s/l | 229 | 1.00 | 0.8772 | 0.8772 | 0.8725 | -170.00 | 55987.70 |
| 460 | 2014.10.30 08:25 | s/l | 230 | 1.00 | 0.8772 | 0.8772 | 0.8705 | -170.00 | 55817.70 |
| 461 | 2014.10.30 08:25 | s/l | 231 | 1.00 | 0.8772 | 0.8772 | 0.8655 | -170.00 | 55647.70 |
| 462 | 2014.10.30 08:25 | s/l | 232 | 1.00 | 0.8772 | 0.8772 | 0.8605 | -170.00 | 55477.70 |
| 463 | 2014.10.30 08:25 | s/l | 233 | 1.00 | 0.8772 | 0.8772 | 0.8555 | -170.00 | 55307.70 |
| 464 | 2014.10.30 08:25 | s/l | 234 | 1.00 | 0.8772 | 0.8772 | 0.6755 | -170.00 | 55137.70 |
| 465 | 2014.10.30 23:27 | close | 228 | 1.00 | 0.8847 | 0.8877 | 0.6845 | -47.90 | 55089.80 |
| 466 | 2014.10.30 23:27 | close | 227 | 1.00 | 0.8847 | 0.8877 | 0.8645 | -47.90 | 55041.90 |
| 467 | 2014.10.30 23:27 | close | 226 | 1.00 | 0.8847 | 0.8877 | 0.8695 | -47.90 | 54994.00 |
| 468 | 2014.10.30 23:27 | close | 225 | 1.00 | 0.8847 | 0.8877 | 0.8745 | -47.90 | 54946.10 |
| 469 | 2014.10.31 15:00 | sell | 235 | 1.00 | 0.8787 | 0.8819 | 0.8757 | ||
| 470 | 2014.10.31 15:00 | sell | 236 | 1.00 | 0.8787 | 0.8819 | 0.8737 | ||
| 471 | 2014.10.31 15:00 | sell | 237 | 1.00 | 0.8787 | 0.8819 | 0.8687 | ||
| 472 | 2014.10.31 15:00 | sell | 238 | 1.00 | 0.8787 | 0.8819 | 0.8637 | ||
| 473 | 2014.10.31 15:00 | sell | 239 | 1.00 | 0.8787 | 0.8819 | 0.8587 | ||
| 474 | 2014.10.31 15:00 | sell | 240 | 1.00 | 0.8787 | 0.8819 | 0.6787 | ||
| 475 | 2014.11.03 00:15 | t/p | 235 | 1.00 | 0.8757 | 0.8819 | 0.8757 | 290.70 | 55236.80 |
| 476 | 2014.11.03 02:32 | t/p | 236 | 1.00 | 0.8737 | 0.8819 | 0.8737 | 490.70 | 55727.50 |
| 477 | 2014.11.03 19:27 | t/p | 237 | 1.00 | 0.8687 | 0.8819 | 0.8687 | 990.70 | 56718.20 |
| 478 | 2014.11.04 06:00 | close | 240 | 1.00 | 0.8727 | 0.8819 | 0.6787 | 581.40 | 57299.60 |
| 479 | 2014.11.04 06:00 | close | 239 | 1.00 | 0.8727 | 0.8819 | 0.8587 | 581.40 | 57881.00 |
| 480 | 2014.11.04 06:00 | close | 238 | 1.00 | 0.8727 | 0.8819 | 0.8637 | 581.40 | 58462.40 |
| 481 | 2014.11.04 06:00 | buy | 241 | 1.00 | 0.8727 | 0.8695 | 0.8757 | ||
| 482 | 2014.11.04 06:00 | buy | 242 | 1.00 | 0.8727 | 0.8695 | 0.8777 | ||
| 483 | 2014.11.04 06:00 | buy | 243 | 1.00 | 0.8727 | 0.8695 | 0.8827 | ||
| 484 | 2014.11.04 06:00 | buy | 244 | 1.00 | 0.8727 | 0.8695 | 0.8877 | ||
| 485 | 2014.11.04 06:00 | buy | 245 | 1.00 | 0.8727 | 0.8695 | 0.8927 | ||
| 486 | 2014.11.04 06:00 | buy | 246 | 1.00 | 0.8727 | 0.8695 | 1.0727 | ||
| 487 | 2014.11.05 00:56 | t/p | 241 | 1.00 | 0.8757 | 0.8695 | 0.8757 | 302.30 | 58764.70 |
| 488 | 2014.11.05 00:56 | buy | 247 | 1.00 | 0.8759 | 0.8742 | 0.8789 | ||
| 489 | 2014.11.05 00:56 | buy | 248 | 1.00 | 0.8759 | 0.8742 | 0.8809 | ||
| 490 | 2014.11.05 00:56 | buy | 249 | 1.00 | 0.8759 | 0.8742 | 0.8859 | ||
| 491 | 2014.11.05 00:56 | buy | 250 | 1.00 | 0.8759 | 0.8742 | 0.8909 | ||
| 492 | 2014.11.05 00:56 | buy | 251 | 1.00 | 0.8759 | 0.8742 | 0.8959 | ||
| 493 | 2014.11.05 00:56 | buy | 252 | 1.00 | 0.8759 | 0.8742 | 1.0759 | ||
| 494 | 2014.11.05 02:02 | s/l | 247 | 1.00 | 0.8742 | 0.8742 | 0.8789 | -170.00 | 58594.70 |
| 495 | 2014.11.05 02:02 | s/l | 248 | 1.00 | 0.8742 | 0.8742 | 0.8809 | -170.00 | 58424.70 |
| 496 | 2014.11.05 02:02 | s/l | 249 | 1.00 | 0.8742 | 0.8742 | 0.8859 | -170.00 | 58254.70 |
| 497 | 2014.11.05 02:02 | s/l | 250 | 1.00 | 0.8742 | 0.8742 | 0.8909 | -170.00 | 58084.70 |
| 498 | 2014.11.05 02:02 | s/l | 251 | 1.00 | 0.8742 | 0.8742 | 0.8959 | -170.00 | 57914.70 |
| 499 | 2014.11.05 02:02 | s/l | 252 | 1.00 | 0.8742 | 0.8742 | 1.0759 | -170.00 | 57744.70 |
| 500 | 2014.11.05 08:00 | close | 246 | 1.00 | 0.8723 | 0.8695 | 1.0727 | -37.70 | 57707.00 |
| 501 | 2014.11.05 08:00 | close | 245 | 1.00 | 0.8723 | 0.8695 | 0.8927 | -37.70 | 57669.30 |
| 502 | 2014.11.05 08:00 | close | 244 | 1.00 | 0.8723 | 0.8695 | 0.8877 | -37.70 | 57631.60 |
| 503 | 2014.11.05 08:00 | close | 243 | 1.00 | 0.8723 | 0.8695 | 0.8827 | -37.70 | 57593.90 |
| 504 | 2014.11.05 08:00 | close | 242 | 1.00 | 0.8723 | 0.8695 | 0.8777 | -37.70 | 57556.20 |
| 505 | 2014.11.05 09:00 | sell | 253 | 1.00 | 0.8693 | 0.8725 | 0.8663 | ||
| 506 | 2014.11.05 09:00 | sell | 254 | 1.00 | 0.8693 | 0.8725 | 0.8643 | ||
| 507 | 2014.11.05 09:00 | sell | 255 | 1.00 | 0.8693 | 0.8725 | 0.8593 | ||
| 508 | 2014.11.05 09:00 | sell | 256 | 1.00 | 0.8693 | 0.8725 | 0.8543 | ||
| 509 | 2014.11.05 09:00 | sell | 257 | 1.00 | 0.8693 | 0.8725 | 0.8493 | ||
| 510 | 2014.11.05 09:00 | sell | 258 | 1.00 | 0.8693 | 0.8725 | 0.6693 | ||
| 511 | 2014.11.05 11:10 | t/p | 253 | 1.00 | 0.8663 | 0.8725 | 0.8663 | 300.00 | 57856.20 |
| 512 | 2014.11.05 12:06 | t/p | 254 | 1.00 | 0.8643 | 0.8725 | 0.8643 | 500.00 | 58356.20 |
| 513 | 2014.11.05 16:21 | t/p | 255 | 1.00 | 0.8593 | 0.8725 | 0.8593 | 1000.00 | 59356.20 |
| 514 | 2014.11.07 06:34 | t/p | 256 | 1.00 | 0.8543 | 0.8725 | 0.8543 | 1462.80 | 60819.00 |
| 515 | 2014.11.07 18:00 | close | 258 | 1.00 | 0.8612 | 0.8725 | 0.6693 | 772.80 | 61591.80 |
| 516 | 2014.11.07 18:00 | close | 257 | 1.00 | 0.8612 | 0.8725 | 0.8493 | 772.80 | 62364.60 |
| 517 | 2014.11.07 18:00 | buy | 259 | 1.00 | 0.8612 | 0.8580 | 0.8642 | ||
| 518 | 2014.11.07 18:00 | buy | 260 | 1.00 | 0.8612 | 0.8580 | 0.8662 | ||
| 519 | 2014.11.07 18:00 | buy | 261 | 1.00 | 0.8612 | 0.8580 | 0.8712 | ||
| 520 | 2014.11.07 18:00 | buy | 262 | 1.00 | 0.8612 | 0.8580 | 0.8762 | ||
| 521 | 2014.11.07 18:00 | buy | 263 | 1.00 | 0.8612 | 0.8580 | 0.8812 | ||
| 522 | 2014.11.07 18:00 | buy | 264 | 1.00 | 0.8612 | 0.8580 | 1.0612 | ||
| 523 | 2014.11.07 20:50 | t/p | 259 | 1.00 | 0.8642 | 0.8580 | 0.8642 | 300.00 | 62664.60 |
| 524 | 2014.11.10 03:38 | t/p | 260 | 1.00 | 0.8662 | 0.8580 | 0.8662 | 502.30 | 63166.90 |
| 525 | 2014.11.10 21:29 | close | 264 | 1.00 | 0.8612 | 0.8580 | 1.0612 | 2.30 | 63169.20 |
| 526 | 2014.11.10 21:29 | close | 263 | 1.00 | 0.8612 | 0.8580 | 0.8812 | 2.30 | 63171.50 |
| 527 | 2014.11.10 21:29 | close | 262 | 1.00 | 0.8612 | 0.8580 | 0.8762 | 2.30 | 63173.80 |
| 528 | 2014.11.10 21:29 | close | 261 | 1.00 | 0.8612 | 0.8580 | 0.8712 | 2.30 | 63176.10 |
| 529 | 2014.11.12 07:00 | sell | 265 | 1.00 | 0.8672 | 0.8704 | 0.8642 | ||
| 530 | 2014.11.12 07:00 | sell | 266 | 1.00 | 0.8672 | 0.8704 | 0.8622 | ||
| 531 | 2014.11.12 07:00 | sell | 267 | 1.00 | 0.8672 | 0.8704 | 0.8572 | ||
| 532 | 2014.11.12 07:00 | sell | 268 | 1.00 | 0.8672 | 0.8704 | 0.8522 | ||
| 533 | 2014.11.12 07:00 | sell | 269 | 1.00 | 0.8672 | 0.8704 | 0.8472 | ||
| 534 | 2014.11.12 07:00 | sell | 270 | 1.00 | 0.8672 | 0.8704 | 0.6672 | ||
| 535 | 2014.11.12 08:00 | close | 270 | 1.00 | 0.8687 | 0.8704 | 0.6672 | -150.00 | 63026.10 |
| 536 | 2014.11.12 08:00 | close | 269 | 1.00 | 0.8687 | 0.8704 | 0.8472 | -150.00 | 62876.10 |
| 537 | 2014.11.12 08:00 | close | 268 | 1.00 | 0.8687 | 0.8704 | 0.8522 | -150.00 | 62726.10 |
| 538 | 2014.11.12 08:00 | close | 267 | 1.00 | 0.8687 | 0.8704 | 0.8572 | -150.00 | 62576.10 |
| 539 | 2014.11.12 08:00 | close | 266 | 1.00 | 0.8687 | 0.8704 | 0.8622 | -150.00 | 62426.10 |
| 540 | 2014.11.12 08:00 | close | 265 | 1.00 | 0.8687 | 0.8704 | 0.8642 | -150.00 | 62276.10 |
| 541 | 2014.11.13 21:00 | sell | 271 | 1.00 | 0.8717 | 0.8749 | 0.8687 | ||
| 542 | 2014.11.13 21:00 | sell | 272 | 1.00 | 0.8717 | 0.8749 | 0.8667 | ||
| 543 | 2014.11.13 21:00 | sell | 273 | 1.00 | 0.8717 | 0.8749 | 0.8617 | ||
| 544 | 2014.11.13 21:00 | sell | 274 | 1.00 | 0.8717 | 0.8749 | 0.8567 | ||
| 545 | 2014.11.13 21:00 | sell | 275 | 1.00 | 0.8717 | 0.8749 | 0.8517 | ||
| 546 | 2014.11.13 21:00 | sell | 276 | 1.00 | 0.8717 | 0.8749 | 0.6717 | ||
| 547 | 2014.11.14 05:38 | t/p | 271 | 1.00 | 0.8687 | 0.8749 | 0.8687 | 290.70 | 62566.80 |
| 548 | 2014.11.14 12:39 | close | 276 | 1.00 | 0.8717 | 0.8749 | 0.6717 | -9.30 | 62557.50 |
| 549 | 2014.11.14 12:39 | close | 275 | 1.00 | 0.8717 | 0.8749 | 0.8517 | -9.30 | 62548.20 |
| 550 | 2014.11.14 12:39 | close | 274 | 1.00 | 0.8717 | 0.8749 | 0.8567 | -9.30 | 62538.90 |
| 551 | 2014.11.14 12:39 | close | 273 | 1.00 | 0.8717 | 0.8749 | 0.8617 | -9.30 | 62529.60 |
| 552 | 2014.11.14 12:39 | close | 272 | 1.00 | 0.8717 | 0.8749 | 0.8667 | -9.30 | 62520.30 |
| 553 | 2014.11.14 15:00 | sell | 277 | 1.00 | 0.8682 | 0.8714 | 0.8652 | ||
| 554 | 2014.11.14 15:00 | sell | 278 | 1.00 | 0.8682 | 0.8714 | 0.8632 | ||
| 555 | 2014.11.14 15:00 | sell | 279 | 1.00 | 0.8682 | 0.8714 | 0.8582 | ||
| 556 | 2014.11.14 15:00 | sell | 280 | 1.00 | 0.8682 | 0.8714 | 0.8532 | ||
| 557 | 2014.11.14 15:00 | sell | 281 | 1.00 | 0.8682 | 0.8714 | 0.8482 | ||
| 558 | 2014.11.14 15:00 | sell | 282 | 1.00 | 0.8682 | 0.8714 | 0.6682 | ||
| 559 | 2014.11.14 15:39 | t/p | 277 | 1.00 | 0.8652 | 0.8714 | 0.8652 | 300.00 | 62820.30 |
| 560 | 2014.11.14 17:18 | s/l | 278 | 1.00 | 0.8714 | 0.8714 | 0.8632 | -320.00 | 62500.30 |
| 561 | 2014.11.14 17:18 | s/l | 279 | 1.00 | 0.8714 | 0.8714 | 0.8582 | -320.00 | 62180.30 |
| 562 | 2014.11.14 17:18 | s/l | 280 | 1.00 | 0.8714 | 0.8714 | 0.8532 | -320.00 | 61860.30 |
| 563 | 2014.11.14 17:18 | s/l | 281 | 1.00 | 0.8714 | 0.8714 | 0.8482 | -320.00 | 61540.30 |
| 564 | 2014.11.14 17:18 | s/l | 282 | 1.00 | 0.8714 | 0.8714 | 0.6682 | -320.00 | 61220.30 |
| 565 | 2014.11.14 18:00 | buy | 283 | 1.00 | 0.8730 | 0.8698 | 0.8760 | ||
| 566 | 2014.11.14 18:00 | buy | 284 | 1.00 | 0.8730 | 0.8698 | 0.8780 | ||
| 567 | 2014.11.14 18:00 | buy | 285 | 1.00 | 0.8730 | 0.8698 | 0.8830 | ||
| 568 | 2014.11.14 18:00 | buy | 286 | 1.00 | 0.8730 | 0.8698 | 0.8880 | ||
| 569 | 2014.11.14 18:00 | buy | 287 | 1.00 | 0.8730 | 0.8698 | 0.8930 | ||
| 570 | 2014.11.14 18:00 | buy | 288 | 1.00 | 0.8730 | 0.8698 | 1.0730 | ||
| 571 | 2014.11.14 19:18 | t/p | 283 | 1.00 | 0.8760 | 0.8698 | 0.8760 | 300.00 | 61520.30 |
| 572 | 2014.11.17 03:28 | t/p | 284 | 1.00 | 0.8780 | 0.8698 | 0.8780 | 502.30 | 62022.60 |
| 573 | 2014.11.17 11:38 | close | 288 | 1.00 | 0.8730 | 0.8698 | 1.0730 | 2.30 | 62024.90 |
| 574 | 2014.11.17 11:38 | close | 287 | 1.00 | 0.8730 | 0.8698 | 0.8930 | 2.30 | 62027.20 |
| 575 | 2014.11.17 11:38 | close | 286 | 1.00 | 0.8730 | 0.8698 | 0.8880 | 2.30 | 62029.50 |
| 576 | 2014.11.17 11:38 | close | 285 | 1.00 | 0.8730 | 0.8698 | 0.8830 | 2.30 | 62031.80 |
| 577 | 2014.11.19 03:00 | sell | 289 | 1.00 | 0.8694 | 0.8726 | 0.8664 | ||
| 578 | 2014.11.19 03:00 | sell | 290 | 1.00 | 0.8694 | 0.8726 | 0.8644 | ||
| 579 | 2014.11.19 03:00 | sell | 291 | 1.00 | 0.8694 | 0.8726 | 0.8594 | ||
| 580 | 2014.11.19 03:00 | sell | 292 | 1.00 | 0.8694 | 0.8726 | 0.8544 | ||
| 581 | 2014.11.19 03:00 | sell | 293 | 1.00 | 0.8694 | 0.8726 | 0.8494 | ||
| 582 | 2014.11.19 03:00 | sell | 294 | 1.00 | 0.8694 | 0.8726 | 0.6694 | ||
| 583 | 2014.11.19 05:35 | t/p | 289 | 1.00 | 0.8664 | 0.8726 | 0.8664 | 300.00 | 62331.80 |
| 584 | 2014.11.19 11:04 | t/p | 290 | 1.00 | 0.8644 | 0.8726 | 0.8644 | 500.00 | 62831.80 |
| 585 | 2014.11.20 03:03 | t/p | 291 | 1.00 | 0.8594 | 0.8726 | 0.8594 | 972.10 | 63803.90 |
| 586 | 2014.11.20 13:00 | close | 294 | 1.00 | 0.8616 | 0.8726 | 0.6694 | 752.10 | 64556.00 |
| 587 | 2014.11.20 13:00 | close | 293 | 1.00 | 0.8616 | 0.8726 | 0.8494 | 752.10 | 65308.10 |
| 588 | 2014.11.20 13:00 | close | 292 | 1.00 | 0.8616 | 0.8726 | 0.8544 | 752.10 | 66060.20 |
| 589 | 2014.11.20 13:00 | buy | 295 | 1.00 | 0.8616 | 0.8584 | 0.8646 | ||
| 590 | 2014.11.20 13:00 | buy | 296 | 1.00 | 0.8616 | 0.8584 | 0.8666 | ||
| 591 | 2014.11.20 13:00 | buy | 297 | 1.00 | 0.8616 | 0.8584 | 0.8716 | ||
| 592 | 2014.11.20 13:00 | buy | 298 | 1.00 | 0.8616 | 0.8584 | 0.8766 | ||
| 593 | 2014.11.20 13:00 | buy | 299 | 1.00 | 0.8616 | 0.8584 | 0.8816 | ||
| 594 | 2014.11.20 13:00 | buy | 300 | 1.00 | 0.8616 | 0.8584 | 1.0616 | ||
| 595 | 2014.11.21 03:31 | t/p | 295 | 1.00 | 0.8646 | 0.8584 | 0.8646 | 302.30 | 66362.50 |
| 596 | 2014.11.21 03:31 | buy | 301 | 1.00 | 0.8648 | 0.8631 | 0.8678 | ||
| 597 | 2014.11.21 03:31 | buy | 302 | 1.00 | 0.8648 | 0.8631 | 0.8698 | ||
| 598 | 2014.11.21 03:31 | buy | 303 | 1.00 | 0.8648 | 0.8631 | 0.8748 | ||
| 599 | 2014.11.21 03:31 | buy | 304 | 1.00 | 0.8648 | 0.8631 | 0.8798 | ||
| 600 | 2014.11.21 03:31 | buy | 305 | 1.00 | 0.8648 | 0.8631 | 0.8848 | ||
| 601 | 2014.11.21 03:31 | buy | 306 | 1.00 | 0.8648 | 0.8631 | 1.0648 | ||
| 602 | 2014.11.21 04:39 | s/l | 301 | 1.00 | 0.8631 | 0.8631 | 0.8678 | -170.00 | 66192.50 |
| 603 | 2014.11.21 04:39 | s/l | 302 | 1.00 | 0.8631 | 0.8631 | 0.8698 | -170.00 | 66022.50 |
| 604 | 2014.11.21 04:39 | s/l | 303 | 1.00 | 0.8631 | 0.8631 | 0.8748 | -170.00 | 65852.50 |
| 605 | 2014.11.21 04:39 | s/l | 304 | 1.00 | 0.8631 | 0.8631 | 0.8798 | -170.00 | 65682.50 |
| 606 | 2014.11.21 04:39 | s/l | 305 | 1.00 | 0.8631 | 0.8631 | 0.8848 | -170.00 | 65512.50 |
| 607 | 2014.11.21 04:39 | s/l | 306 | 1.00 | 0.8631 | 0.8631 | 1.0648 | -170.00 | 65342.50 |
| 608 | 2014.11.21 06:02 | buy | 307 | 1.00 | 0.8644 | 0.8627 | 0.8674 | ||
| 609 | 2014.11.21 06:02 | buy | 308 | 1.00 | 0.8644 | 0.8627 | 0.8694 | ||
| 610 | 2014.11.21 06:02 | buy | 309 | 1.00 | 0.8644 | 0.8627 | 0.8744 | ||
| 611 | 2014.11.21 06:02 | buy | 310 | 1.00 | 0.8644 | 0.8627 | 0.8794 | ||
| 612 | 2014.11.21 06:02 | buy | 311 | 1.00 | 0.8644 | 0.8627 | 0.8844 | ||
| 613 | 2014.11.21 06:02 | buy | 312 | 1.00 | 0.8644 | 0.8627 | 1.0644 | ||
| 614 | 2014.11.21 08:00 | close | 312 | 1.00 | 0.8631 | 0.8627 | 1.0644 | -130.00 | 65212.50 |
| 615 | 2014.11.21 08:00 | close | 311 | 1.00 | 0.8631 | 0.8627 | 0.8844 | -130.00 | 65082.50 |
| 616 | 2014.11.21 08:00 | close | 310 | 1.00 | 0.8631 | 0.8627 | 0.8794 | -130.00 | 64952.50 |
| 617 | 2014.11.21 08:00 | close | 309 | 1.00 | 0.8631 | 0.8627 | 0.8744 | -130.00 | 64822.50 |
| 618 | 2014.11.21 08:00 | close | 308 | 1.00 | 0.8631 | 0.8627 | 0.8694 | -130.00 | 64692.50 |
| 619 | 2014.11.21 08:00 | close | 307 | 1.00 | 0.8631 | 0.8627 | 0.8674 | -130.00 | 64562.50 |
| 620 | 2014.11.21 10:49 | close | 300 | 1.00 | 0.8616 | 0.8584 | 1.0616 | 2.30 | 64564.80 |
| 621 | 2014.11.21 10:49 | close | 299 | 1.00 | 0.8616 | 0.8584 | 0.8816 | 2.30 | 64567.10 |
| 622 | 2014.11.21 10:49 | close | 298 | 1.00 | 0.8616 | 0.8584 | 0.8766 | 2.30 | 64569.40 |
| 623 | 2014.11.21 10:49 | close | 297 | 1.00 | 0.8616 | 0.8584 | 0.8716 | 2.30 | 64571.70 |
| 624 | 2014.11.21 10:49 | close | 296 | 1.00 | 0.8616 | 0.8584 | 0.8666 | 2.30 | 64574.00 |
| 625 | 2014.11.24 11:00 | sell | 313 | 1.00 | 0.8647 | 0.8679 | 0.8617 | ||
| 626 | 2014.11.24 11:00 | sell | 314 | 1.00 | 0.8647 | 0.8679 | 0.8597 | ||
| 627 | 2014.11.24 11:00 | sell | 315 | 1.00 | 0.8647 | 0.8679 | 0.8547 | ||
| 628 | 2014.11.24 11:00 | sell | 316 | 1.00 | 0.8647 | 0.8679 | 0.8497 | ||
| 629 | 2014.11.24 11:00 | sell | 317 | 1.00 | 0.8647 | 0.8679 | 0.8447 | ||
| 630 | 2014.11.24 11:00 | sell | 318 | 1.00 | 0.8647 | 0.8679 | 0.6647 | ||
| 631 | 2014.11.24 16:37 | t/p | 313 | 1.00 | 0.8617 | 0.8679 | 0.8617 | 300.00 | 64874.00 |
| 632 | 2014.11.25 01:37 | t/p | 314 | 1.00 | 0.8597 | 0.8679 | 0.8597 | 490.70 | 65364.70 |
| 633 | 2014.11.25 03:29 | sell | 319 | 1.00 | 0.8597 | 0.8614 | 0.8567 | ||
| 634 | 2014.11.25 03:29 | sell | 320 | 1.00 | 0.8597 | 0.8614 | 0.8547 | ||
| 635 | 2014.11.25 03:29 | sell | 321 | 1.00 | 0.8597 | 0.8614 | 0.8497 | ||
| 636 | 2014.11.25 03:29 | sell | 322 | 1.00 | 0.8597 | 0.8614 | 0.8447 | ||
| 637 | 2014.11.25 03:29 | sell | 323 | 1.00 | 0.8597 | 0.8614 | 0.8397 | ||
| 638 | 2014.11.25 03:29 | sell | 324 | 1.00 | 0.8597 | 0.8614 | 0.6597 | ||
| 639 | 2014.11.25 09:39 | t/p | 319 | 1.00 | 0.8567 | 0.8614 | 0.8567 | 300.00 | 65664.70 |
| 640 | 2014.11.25 11:26 | t/p | 315 | 1.00 | 0.8547 | 0.8679 | 0.8547 | 990.70 | 66655.40 |
| 641 | 2014.11.25 11:26 | t/p | 320 | 1.00 | 0.8547 | 0.8614 | 0.8547 | 500.00 | 67155.40 |
| 642 | 2014.11.26 01:29 | close | 324 | 1.00 | 0.8555 | 0.8614 | 0.6597 | 410.70 | 67566.10 |
| 643 | 2014.11.26 01:29 | close | 323 | 1.00 | 0.8555 | 0.8614 | 0.8397 | 410.70 | 67976.80 |
| 644 | 2014.11.26 01:29 | close | 322 | 1.00 | 0.8555 | 0.8614 | 0.8447 | 410.70 | 68387.50 |
| 645 | 2014.11.26 01:29 | close | 321 | 1.00 | 0.8555 | 0.8614 | 0.8497 | 410.70 | 68798.20 |
| 646 | 2014.11.26 01:29 | close | 318 | 1.00 | 0.8555 | 0.8679 | 0.6647 | 901.40 | 69699.60 |
| 647 | 2014.11.26 01:29 | close | 317 | 1.00 | 0.8555 | 0.8679 | 0.8447 | 901.40 | 70601.00 |
| 648 | 2014.11.26 01:29 | close | 316 | 1.00 | 0.8555 | 0.8679 | 0.8497 | 901.40 | 71502.40 |
| 649 | 2014.11.26 01:29 | buy | 325 | 1.00 | 0.8555 | 0.8523 | 0.8585 | ||
| 650 | 2014.11.26 01:29 | buy | 326 | 1.00 | 0.8555 | 0.8523 | 0.8605 | ||
| 651 | 2014.11.26 01:29 | buy | 327 | 1.00 | 0.8555 | 0.8523 | 0.8655 | ||
| 652 | 2014.11.26 01:29 | buy | 328 | 1.00 | 0.8555 | 0.8523 | 0.8705 | ||
| 653 | 2014.11.26 01:29 | buy | 329 | 1.00 | 0.8555 | 0.8523 | 0.8755 | ||
| 654 | 2014.11.26 01:29 | buy | 330 | 1.00 | 0.8555 | 0.8523 | 1.0555 | ||
| 655 | 2014.11.26 09:00 | close | 330 | 1.00 | 0.8545 | 0.8523 | 1.0555 | -100.00 | 71402.40 |
| 656 | 2014.11.26 09:00 | close | 329 | 1.00 | 0.8545 | 0.8523 | 0.8755 | -100.00 | 71302.40 |
| 657 | 2014.11.26 09:00 | close | 328 | 1.00 | 0.8545 | 0.8523 | 0.8705 | -100.00 | 71202.40 |
| 658 | 2014.11.26 09:00 | close | 327 | 1.00 | 0.8545 | 0.8523 | 0.8655 | -100.00 | 71102.40 |
| 659 | 2014.11.26 09:00 | close | 326 | 1.00 | 0.8545 | 0.8523 | 0.8605 | -100.00 | 71002.40 |
| 660 | 2014.11.26 09:00 | close | 325 | 1.00 | 0.8545 | 0.8523 | 0.8585 | -100.00 | 70902.40 |
| 661 | 2014.11.26 10:37 | sell | 331 | 1.00 | 0.8510 | 0.8542 | 0.8480 | ||
| 662 | 2014.11.26 10:37 | sell | 332 | 1.00 | 0.8510 | 0.8542 | 0.8460 | ||
| 663 | 2014.11.26 10:37 | sell | 333 | 1.00 | 0.8510 | 0.8542 | 0.8410 | ||
| 664 | 2014.11.26 10:37 | sell | 334 | 1.00 | 0.8510 | 0.8542 | 0.8360 | ||
| 665 | 2014.11.26 10:37 | sell | 335 | 1.00 | 0.8510 | 0.8542 | 0.8310 | ||
| 666 | 2014.11.26 10:37 | sell | 336 | 1.00 | 0.8510 | 0.8542 | 0.6510 | ||
| 667 | 2014.11.26 14:28 | close | 336 | 1.00 | 0.8510 | 0.8542 | 0.6510 | 0.00 | 70902.40 |
| 668 | 2014.11.26 14:28 | close | 335 | 1.00 | 0.8510 | 0.8542 | 0.8310 | 0.00 | 70902.40 |
| 669 | 2014.11.26 14:28 | close | 334 | 1.00 | 0.8510 | 0.8542 | 0.8360 | 0.00 | 70902.40 |
| 670 | 2014.11.26 14:28 | close | 333 | 1.00 | 0.8510 | 0.8542 | 0.8410 | 0.00 | 70902.40 |
| 671 | 2014.11.26 14:28 | close | 332 | 1.00 | 0.8510 | 0.8542 | 0.8460 | 0.00 | 70902.40 |
| 672 | 2014.11.26 14:28 | close | 331 | 1.00 | 0.8510 | 0.8542 | 0.8480 | 0.00 | 70902.40 |
| 673 | 2014.11.26 18:00 | buy | 337 | 1.00 | 0.8539 | 0.8507 | 0.8569 | ||
| 674 | 2014.11.26 18:00 | buy | 338 | 1.00 | 0.8539 | 0.8507 | 0.8589 | ||
| 675 | 2014.11.26 18:00 | buy | 339 | 1.00 | 0.8539 | 0.8507 | 0.8639 | ||
| 676 | 2014.11.26 18:00 | buy | 340 | 1.00 | 0.8539 | 0.8507 | 0.8689 | ||
| 677 | 2014.11.26 18:00 | buy | 341 | 1.00 | 0.8539 | 0.8507 | 0.8739 | ||
| 678 | 2014.11.26 18:00 | buy | 342 | 1.00 | 0.8539 | 0.8507 | 1.0539 | ||
| 679 | 2014.11.27 04:15 | t/p | 337 | 1.00 | 0.8569 | 0.8507 | 0.8569 | 306.90 | 71209.30 |
| 680 | 2014.11.27 04:15 | buy | 343 | 1.00 | 0.8571 | 0.8554 | 0.8601 | ||
| 681 | 2014.11.27 04:15 | buy | 344 | 1.00 | 0.8571 | 0.8554 | 0.8621 | ||
| 682 | 2014.11.27 04:15 | buy | 345 | 1.00 | 0.8571 | 0.8554 | 0.8671 | ||
| 683 | 2014.11.27 04:15 | buy | 346 | 1.00 | 0.8571 | 0.8554 | 0.8721 | ||
| 684 | 2014.11.27 04:15 | buy | 347 | 1.00 | 0.8571 | 0.8554 | 0.8771 | ||
| 685 | 2014.11.27 04:15 | buy | 348 | 1.00 | 0.8571 | 0.8554 | 1.0571 | ||
| 686 | 2014.11.27 06:19 | t/p | 338 | 1.00 | 0.8589 | 0.8507 | 0.8589 | 506.90 | 71716.20 |
| 687 | 2014.11.27 06:38 | t/p | 343 | 1.00 | 0.8601 | 0.8554 | 0.8601 | 300.00 | 72016.20 |
| 688 | 2014.11.27 12:26 | close | 348 | 1.00 | 0.8570 | 0.8554 | 1.0571 | -10.00 | 72006.20 |
| 689 | 2014.11.27 12:26 | close | 347 | 1.00 | 0.8570 | 0.8554 | 0.8771 | -10.00 | 71996.20 |
| 690 | 2014.11.27 12:26 | close | 346 | 1.00 | 0.8570 | 0.8554 | 0.8721 | -10.00 | 71986.20 |
| 691 | 2014.11.27 12:26 | close | 345 | 1.00 | 0.8570 | 0.8554 | 0.8671 | -10.00 | 71976.20 |
| 692 | 2014.11.27 12:26 | close | 344 | 1.00 | 0.8570 | 0.8554 | 0.8621 | -10.00 | 71966.20 |
| 693 | 2014.11.27 13:00 | close | 342 | 1.00 | 0.8563 | 0.8507 | 1.0539 | 246.90 | 72213.10 |
| 694 | 2014.11.27 13:00 | close | 341 | 1.00 | 0.8563 | 0.8507 | 0.8739 | 246.90 | 72460.00 |
| 695 | 2014.11.27 13:00 | close | 340 | 1.00 | 0.8563 | 0.8507 | 0.8689 | 246.90 | 72706.90 |
| 696 | 2014.11.27 13:00 | close | 339 | 1.00 | 0.8563 | 0.8507 | 0.8639 | 246.90 | 72953.80 |
| 697 | 2014.11.27 13:00 | sell | 349 | 1.00 | 0.8563 | 0.8595 | 0.8533 | ||
| 698 | 2014.11.27 13:00 | sell | 350 | 1.00 | 0.8563 | 0.8595 | 0.8513 | ||
| 699 | 2014.11.27 13:00 | sell | 351 | 1.00 | 0.8563 | 0.8595 | 0.8463 | ||
| 700 | 2014.11.27 13:00 | sell | 352 | 1.00 | 0.8563 | 0.8595 | 0.8413 | ||
| 701 | 2014.11.27 13:00 | sell | 353 | 1.00 | 0.8563 | 0.8595 | 0.8363 | ||
| 702 | 2014.11.27 13:00 | sell | 354 | 1.00 | 0.8563 | 0.8595 | 0.6563 | ||
| 703 | 2014.11.28 00:27 | t/p | 349 | 1.00 | 0.8533 | 0.8595 | 0.8533 | 290.70 | 73244.50 |
| 704 | 2014.11.28 00:39 | t/p | 350 | 1.00 | 0.8513 | 0.8595 | 0.8513 | 490.70 | 73735.20 |
| 705 | 2014.11.28 01:00 | sell | 355 | 1.00 | 0.8520 | 0.8537 | 0.8490 | ||
| 706 | 2014.11.28 01:00 | sell | 356 | 1.00 | 0.8520 | 0.8537 | 0.8470 | ||
| 707 | 2014.11.28 01:00 | sell | 357 | 1.00 | 0.8520 | 0.8537 | 0.8420 | ||
| 708 | 2014.11.28 01:00 | sell | 358 | 1.00 | 0.8520 | 0.8537 | 0.8370 | ||
| 709 | 2014.11.28 01:00 | sell | 359 | 1.00 | 0.8520 | 0.8537 | 0.8320 | ||
| 710 | 2014.11.28 01:00 | sell | 360 | 1.00 | 0.8520 | 0.8537 | 0.6520 | ||
| 711 | 2014.11.28 06:36 | t/p | 355 | 1.00 | 0.8490 | 0.8537 | 0.8490 | 300.00 | 74035.20 |
| 712 | 2014.11.28 11:37 | close | 360 | 1.00 | 0.8521 | 0.8537 | 0.6520 | -10.00 | 74025.20 |
| 713 | 2014.11.28 11:37 | close | 359 | 1.00 | 0.8521 | 0.8537 | 0.8320 | -10.00 | 74015.20 |
| 714 | 2014.11.28 11:37 | close | 358 | 1.00 | 0.8521 | 0.8537 | 0.8370 | -10.00 | 74005.20 |
| 715 | 2014.11.28 11:37 | close | 357 | 1.00 | 0.8521 | 0.8537 | 0.8420 | -10.00 | 73995.20 |
| 716 | 2014.11.28 11:37 | close | 356 | 1.00 | 0.8521 | 0.8537 | 0.8470 | -10.00 | 73985.20 |
| 717 | 2014.12.01 01:19 | t/p | 351 | 1.00 | 0.8463 | 0.8595 | 0.8463 | 981.40 | 74966.60 |
| 718 | 2014.12.01 15:00 | close | 354 | 1.00 | 0.8492 | 0.8595 | 0.6563 | 691.40 | 75658.00 |
| 719 | 2014.12.01 15:00 | close | 353 | 1.00 | 0.8492 | 0.8595 | 0.8363 | 691.40 | 76349.40 |
| 720 | 2014.12.01 15:00 | close | 352 | 1.00 | 0.8492 | 0.8595 | 0.8413 | 691.40 | 77040.80 |
| 721 | 2014.12.01 15:00 | buy | 361 | 1.00 | 0.8492 | 0.8460 | 0.8522 | ||
| 722 | 2014.12.01 15:00 | buy | 362 | 1.00 | 0.8492 | 0.8460 | 0.8542 | ||
| 723 | 2014.12.01 15:00 | buy | 363 | 1.00 | 0.8492 | 0.8460 | 0.8592 | ||
| 724 | 2014.12.01 15:00 | buy | 364 | 1.00 | 0.8492 | 0.8460 | 0.8642 | ||
| 725 | 2014.12.01 15:00 | buy | 365 | 1.00 | 0.8492 | 0.8460 | 0.8692 | ||
| 726 | 2014.12.01 15:00 | buy | 366 | 1.00 | 0.8492 | 0.8460 | 1.0492 | ||
| 727 | 2014.12.01 16:29 | t/p | 361 | 1.00 | 0.8522 | 0.8460 | 0.8522 | 300.00 | 77340.80 |
| 728 | 2014.12.02 01:18 | close | 366 | 1.00 | 0.8492 | 0.8460 | 1.0492 | 2.30 | 77343.10 |
| 729 | 2014.12.02 01:18 | close | 365 | 1.00 | 0.8492 | 0.8460 | 0.8692 | 2.30 | 77345.40 |
| 730 | 2014.12.02 01:18 | close | 364 | 1.00 | 0.8492 | 0.8460 | 0.8642 | 2.30 | 77347.70 |
| 731 | 2014.12.02 01:18 | close | 363 | 1.00 | 0.8492 | 0.8460 | 0.8592 | 2.30 | 77350.00 |
| 732 | 2014.12.02 01:18 | close | 362 | 1.00 | 0.8492 | 0.8460 | 0.8542 | 2.30 | 77352.30 |
| 733 | 2014.12.02 11:00 | sell | 367 | 1.00 | 0.8493 | 0.8525 | 0.8463 | ||
| 734 | 2014.12.02 11:00 | sell | 368 | 1.00 | 0.8493 | 0.8525 | 0.8443 | ||
| 735 | 2014.12.02 11:00 | sell | 369 | 1.00 | 0.8493 | 0.8525 | 0.8393 | ||
| 736 | 2014.12.02 11:00 | sell | 370 | 1.00 | 0.8493 | 0.8525 | 0.8343 | ||
| 737 | 2014.12.02 11:00 | sell | 371 | 1.00 | 0.8493 | 0.8525 | 0.8293 | ||
| 738 | 2014.12.02 11:00 | sell | 372 | 1.00 | 0.8493 | 0.8525 | 0.6493 | ||
| 739 | 2014.12.02 12:27 | t/p | 367 | 1.00 | 0.8463 | 0.8525 | 0.8463 | 300.00 | 77652.30 |
| 740 | 2014.12.02 14:29 | t/p | 368 | 1.00 | 0.8443 | 0.8525 | 0.8443 | 500.00 | 78152.30 |
| 741 | 2014.12.03 02:39 | t/p | 369 | 1.00 | 0.8393 | 0.8525 | 0.8393 | 990.70 | 79143.00 |
| 742 | 2014.12.05 15:35 | t/p | 370 | 1.00 | 0.8343 | 0.8525 | 0.8343 | 1453.50 | 80596.50 |
| 743 | 2014.12.08 05:36 | t/p | 371 | 1.00 | 0.8293 | 0.8525 | 0.8293 | 1944.20 | 82540.70 |
| 744 | 2014.12.09 13:00 | close | 372 | 1.00 | 0.8292 | 0.8525 | 0.6493 | 1944.90 | 84485.60 |
| 745 | 2014.12.09 13:00 | buy | 373 | 1.00 | 0.8292 | 0.8260 | 0.8322 | ||
| 746 | 2014.12.09 13:00 | buy | 374 | 1.00 | 0.8292 | 0.8260 | 0.8342 | ||
| 747 | 2014.12.09 13:00 | buy | 375 | 1.00 | 0.8292 | 0.8260 | 0.8392 | ||
| 748 | 2014.12.09 13:00 | buy | 376 | 1.00 | 0.8292 | 0.8260 | 0.8442 | ||
| 749 | 2014.12.09 13:00 | buy | 377 | 1.00 | 0.8292 | 0.8260 | 0.8492 | ||
| 750 | 2014.12.09 13:00 | buy | 378 | 1.00 | 0.8292 | 0.8260 | 1.0292 | ||
| 751 | 2014.12.09 17:17 | t/p | 373 | 1.00 | 0.8322 | 0.8260 | 0.8322 | 300.00 | 84785.60 |
| 752 | 2014.12.09 17:27 | t/p | 374 | 1.00 | 0.8342 | 0.8260 | 0.8342 | 500.00 | 85285.60 |
| 753 | 2014.12.09 22:37 | close | 378 | 1.00 | 0.8292 | 0.8260 | 1.0292 | 0.00 | 85285.60 |
| 754 | 2014.12.09 22:37 | close | 377 | 1.00 | 0.8292 | 0.8260 | 0.8492 | 0.00 | 85285.60 |
| 755 | 2014.12.09 22:37 | close | 376 | 1.00 | 0.8292 | 0.8260 | 0.8442 | 0.00 | 85285.60 |
| 756 | 2014.12.09 22:37 | close | 375 | 1.00 | 0.8292 | 0.8260 | 0.8392 | 0.00 | 85285.60 |
| 757 | 2014.12.11 07:00 | sell | 379 | 1.00 | 0.8322 | 0.8354 | 0.8292 | ||
| 758 | 2014.12.11 07:00 | sell | 380 | 1.00 | 0.8322 | 0.8354 | 0.8272 | ||
| 759 | 2014.12.11 07:00 | sell | 381 | 1.00 | 0.8322 | 0.8354 | 0.8222 | ||
| 760 | 2014.12.11 07:00 | sell | 382 | 1.00 | 0.8322 | 0.8354 | 0.8172 | ||
| 761 | 2014.12.11 07:00 | sell | 383 | 1.00 | 0.8322 | 0.8354 | 0.8122 | ||
| 762 | 2014.12.11 07:00 | sell | 384 | 1.00 | 0.8322 | 0.8354 | 0.6322 | ||
| 763 | 2014.12.11 11:18 | t/p | 379 | 1.00 | 0.8292 | 0.8354 | 0.8292 | 300.00 | 85585.60 |
| 764 | 2014.12.11 11:28 | t/p | 380 | 1.00 | 0.8272 | 0.8354 | 0.8272 | 500.00 | 86085.60 |
| 765 | 2014.12.11 15:38 | t/p | 381 | 1.00 | 0.8222 | 0.8354 | 0.8222 | 1000.00 | 87085.60 |
| 766 | 2014.12.15 08:36 | close | 384 | 1.00 | 0.8257 | 0.8354 | 0.6322 | 631.40 | 87717.00 |
| 767 | 2014.12.15 08:36 | close | 383 | 1.00 | 0.8257 | 0.8354 | 0.8122 | 631.40 | 88348.40 |
| 768 | 2014.12.15 08:36 | close | 382 | 1.00 | 0.8257 | 0.8354 | 0.8172 | 631.40 | 88979.80 |
| 769 | 2014.12.15 08:36 | buy | 385 | 1.00 | 0.8257 | 0.8225 | 0.8287 | ||
| 770 | 2014.12.15 08:36 | buy | 386 | 1.00 | 0.8257 | 0.8225 | 0.8307 | ||
| 771 | 2014.12.15 08:36 | buy | 387 | 1.00 | 0.8257 | 0.8225 | 0.8357 | ||
| 772 | 2014.12.15 08:36 | buy | 388 | 1.00 | 0.8257 | 0.8225 | 0.8407 | ||
| 773 | 2014.12.15 08:36 | buy | 389 | 1.00 | 0.8257 | 0.8225 | 0.8457 | ||
| 774 | 2014.12.15 08:36 | buy | 390 | 1.00 | 0.8257 | 0.8225 | 1.0257 | ||
| 775 | 2014.12.15 13:00 | close | 390 | 1.00 | 0.8244 | 0.8225 | 1.0257 | -130.00 | 88849.80 |
| 776 | 2014.12.15 13:00 | close | 389 | 1.00 | 0.8244 | 0.8225 | 0.8457 | -130.00 | 88719.80 |
| 777 | 2014.12.15 13:00 | close | 388 | 1.00 | 0.8244 | 0.8225 | 0.8407 | -130.00 | 88589.80 |
| 778 | 2014.12.15 13:00 | close | 387 | 1.00 | 0.8244 | 0.8225 | 0.8357 | -130.00 | 88459.80 |
| 779 | 2014.12.15 13:00 | close | 386 | 1.00 | 0.8244 | 0.8225 | 0.8307 | -130.00 | 88329.80 |
| 780 | 2014.12.15 13:00 | close | 385 | 1.00 | 0.8244 | 0.8225 | 0.8287 | -130.00 | 88199.80 |
| 781 | 2014.12.16 17:00 | sell | 391 | 1.00 | 0.8224 | 0.8256 | 0.8194 | ||
| 782 | 2014.12.16 17:00 | sell | 392 | 1.00 | 0.8224 | 0.8256 | 0.8174 | ||
| 783 | 2014.12.16 17:00 | sell | 393 | 1.00 | 0.8224 | 0.8256 | 0.8124 | ||
| 784 | 2014.12.16 17:00 | sell | 394 | 1.00 | 0.8224 | 0.8256 | 0.8074 | ||
| 785 | 2014.12.16 17:00 | sell | 395 | 1.00 | 0.8224 | 0.8256 | 0.8024 | ||
| 786 | 2014.12.16 17:00 | sell | 396 | 1.00 | 0.8224 | 0.8256 | 0.6224 | ||
| 787 | 2014.12.17 04:29 | t/p | 391 | 1.00 | 0.8194 | 0.8256 | 0.8194 | 290.70 | 88490.50 |
| 788 | 2014.12.17 05:05 | t/p | 392 | 1.00 | 0.8174 | 0.8256 | 0.8174 | 490.70 | 88981.20 |
| 789 | 2014.12.17 21:04 | close | 396 | 1.00 | 0.8224 | 0.8256 | 0.6224 | -9.30 | 88971.90 |
| 790 | 2014.12.17 21:04 | close | 395 | 1.00 | 0.8224 | 0.8256 | 0.8024 | -9.30 | 88962.60 |
| 791 | 2014.12.17 21:04 | close | 394 | 1.00 | 0.8224 | 0.8256 | 0.8074 | -9.30 | 88953.30 |
| 792 | 2014.12.17 21:04 | close | 393 | 1.00 | 0.8224 | 0.8256 | 0.8124 | -9.30 | 88944.00 |
| 793 | 2014.12.22 06:00 | buy | 397 | 1.00 | 0.8160 | 0.8128 | 0.8190 | ||
| 794 | 2014.12.22 06:00 | buy | 398 | 1.00 | 0.8160 | 0.8128 | 0.8210 | ||
| 795 | 2014.12.22 06:00 | buy | 399 | 1.00 | 0.8160 | 0.8128 | 0.8260 | ||
| 796 | 2014.12.22 06:00 | buy | 400 | 1.00 | 0.8160 | 0.8128 | 0.8310 | ||
| 797 | 2014.12.22 06:00 | buy | 401 | 1.00 | 0.8160 | 0.8128 | 0.8360 | ||
| 798 | 2014.12.22 06:00 | buy | 402 | 1.00 | 0.8160 | 0.8128 | 1.0160 | ||
| 799 | 2014.12.22 10:01 | close | 402 | 1.00 | 0.8160 | 0.8128 | 1.0160 | 0.00 | 88944.00 |
| 800 | 2014.12.22 10:01 | close | 401 | 1.00 | 0.8160 | 0.8128 | 0.8360 | 0.00 | 88944.00 |
| 801 | 2014.12.22 10:01 | close | 400 | 1.00 | 0.8160 | 0.8128 | 0.8310 | 0.00 | 88944.00 |
| 802 | 2014.12.22 10:01 | close | 399 | 1.00 | 0.8160 | 0.8128 | 0.8260 | 0.00 | 88944.00 |
| 803 | 2014.12.22 10:01 | close | 398 | 1.00 | 0.8160 | 0.8128 | 0.8210 | 0.00 | 88944.00 |
| 804 | 2014.12.22 10:01 | close | 397 | 1.00 | 0.8160 | 0.8128 | 0.8190 | 0.00 | 88944.00 |
| 805 | 2014.12.31 17:00 | sell | 403 | 1.00 | 0.8173 | 0.8205 | 0.8143 | ||
| 806 | 2014.12.31 17:00 | sell | 404 | 1.00 | 0.8173 | 0.8205 | 0.8123 | ||
| 807 | 2014.12.31 17:00 | sell | 405 | 1.00 | 0.8173 | 0.8205 | 0.8073 | ||
| 808 | 2014.12.31 17:00 | sell | 406 | 1.00 | 0.8173 | 0.8205 | 0.8023 | ||
| 809 | 2014.12.31 17:00 | sell | 407 | 1.00 | 0.8173 | 0.8205 | 0.7973 | ||
| 810 | 2014.12.31 17:00 | sell | 408 | 1.00 | 0.8173 | 0.8205 | 0.6173 | ||
| 811 | 2015.01.02 03:27 | t/p | 403 | 1.00 | 0.8143 | 0.8205 | 0.8143 | 262.80 | 89206.80 |
| 812 | 2015.01.02 04:05 | sell | 409 | 1.00 | 0.8133 | 0.8150 | 0.8103 | ||
| 813 | 2015.01.02 04:05 | sell | 410 | 1.00 | 0.8133 | 0.8150 | 0.8083 | ||
| 814 | 2015.01.02 04:05 | sell | 411 | 1.00 | 0.8133 | 0.8150 | 0.8033 | ||
| 815 | 2015.01.02 04:05 | sell | 412 | 1.00 | 0.8133 | 0.8150 | 0.7983 | ||
| 816 | 2015.01.02 04:05 | sell | 413 | 1.00 | 0.8133 | 0.8150 | 0.7933 | ||
| 817 | 2015.01.02 04:05 | sell | 414 | 1.00 | 0.8133 | 0.8150 | 0.6133 | ||
| 818 | 2015.01.02 13:29 | t/p | 404 | 1.00 | 0.8123 | 0.8205 | 0.8123 | 462.80 | 89669.60 |
| 819 | 2015.01.02 16:16 | t/p | 409 | 1.00 | 0.8103 | 0.8150 | 0.8103 | 300.00 | 89969.60 |
| 820 | 2015.01.02 16:16 | sell | 415 | 1.00 | 0.8101 | 0.8118 | 0.8071 | ||
| 821 | 2015.01.02 16:16 | sell | 416 | 1.00 | 0.8101 | 0.8118 | 0.8051 | ||
| 822 | 2015.01.02 16:16 | sell | 417 | 1.00 | 0.8101 | 0.8118 | 0.8001 | ||
| 823 | 2015.01.02 16:16 | sell | 418 | 1.00 | 0.8101 | 0.8118 | 0.7951 | ||
| 824 | 2015.01.02 16:16 | sell | 419 | 1.00 | 0.8101 | 0.8118 | 0.7901 | ||
| 825 | 2015.01.02 16:16 | sell | 420 | 1.00 | 0.8101 | 0.8118 | 0.6101 | ||
| 826 | 2015.01.02 17:19 | s/l | 415 | 1.00 | 0.8118 | 0.8118 | 0.8071 | -170.00 | 89799.60 |
| 827 | 2015.01.02 17:19 | s/l | 416 | 1.00 | 0.8118 | 0.8118 | 0.8051 | -170.00 | 89629.60 |
| 828 | 2015.01.02 17:19 | s/l | 417 | 1.00 | 0.8118 | 0.8118 | 0.8001 | -170.00 | 89459.60 |
| 829 | 2015.01.02 17:19 | s/l | 418 | 1.00 | 0.8118 | 0.8118 | 0.7951 | -170.00 | 89289.60 |
| 830 | 2015.01.02 17:19 | s/l | 419 | 1.00 | 0.8118 | 0.8118 | 0.7901 | -170.00 | 89119.60 |
| 831 | 2015.01.02 17:19 | s/l | 420 | 1.00 | 0.8118 | 0.8118 | 0.6101 | -170.00 | 88949.60 |
| 832 | 2015.01.02 22:36 | sell | 421 | 1.00 | 0.8098 | 0.8115 | 0.8068 | ||
| 833 | 2015.01.02 22:36 | sell | 422 | 1.00 | 0.8098 | 0.8115 | 0.8048 | ||
| 834 | 2015.01.02 22:36 | sell | 423 | 1.00 | 0.8098 | 0.8115 | 0.7998 | ||
| 835 | 2015.01.02 22:36 | sell | 424 | 1.00 | 0.8098 | 0.8115 | 0.7948 | ||
| 836 | 2015.01.02 22:36 | sell | 425 | 1.00 | 0.8098 | 0.8115 | 0.7898 | ||
| 837 | 2015.01.02 22:36 | sell | 426 | 1.00 | 0.8098 | 0.8115 | 0.6098 | ||
| 838 | 2015.01.05 00:00 | t/p | 410 | 1.00 | 0.8083 | 0.8150 | 0.8083 | 490.70 | 89440.30 |
| 839 | 2015.01.05 01:18 | t/p | 405 | 1.00 | 0.8073 | 0.8205 | 0.8073 | 953.50 | 90393.80 |
| 840 | 2015.01.05 01:27 | t/p | 421 | 1.00 | 0.8068 | 0.8115 | 0.8068 | 290.70 | 90684.50 |
| 841 | 2015.01.05 07:29 | t/p | 422 | 1.00 | 0.8048 | 0.8115 | 0.8048 | 490.70 | 91175.20 |
| 842 | 2015.01.05 17:00 | close | 426 | 1.00 | 0.8093 | 0.8115 | 0.6098 | 40.70 | 91215.90 |
| 843 | 2015.01.05 17:00 | close | 425 | 1.00 | 0.8093 | 0.8115 | 0.7898 | 40.70 | 91256.60 |
| 844 | 2015.01.05 17:00 | close | 424 | 1.00 | 0.8093 | 0.8115 | 0.7948 | 40.70 | 91297.30 |
| 845 | 2015.01.05 17:00 | close | 423 | 1.00 | 0.8093 | 0.8115 | 0.7998 | 40.70 | 91338.00 |
| 846 | 2015.01.05 17:00 | close | 414 | 1.00 | 0.8093 | 0.8150 | 0.6133 | 390.70 | 91728.70 |
| 847 | 2015.01.05 17:00 | close | 413 | 1.00 | 0.8093 | 0.8150 | 0.7933 | 390.70 | 92119.40 |
| 848 | 2015.01.05 17:00 | close | 412 | 1.00 | 0.8093 | 0.8150 | 0.7983 | 390.70 | 92510.10 |
| 849 | 2015.01.05 17:00 | close | 411 | 1.00 | 0.8093 | 0.8150 | 0.8033 | 390.70 | 92900.80 |
| 850 | 2015.01.05 17:00 | close | 408 | 1.00 | 0.8093 | 0.8205 | 0.6173 | 753.50 | 93654.30 |
| 851 | 2015.01.05 17:00 | close | 407 | 1.00 | 0.8093 | 0.8205 | 0.7973 | 753.50 | 94407.80 |
| 852 | 2015.01.05 17:00 | close | 406 | 1.00 | 0.8093 | 0.8205 | 0.8023 | 753.50 | 95161.30 |
| 853 | 2015.01.05 17:00 | buy | 427 | 1.00 | 0.8093 | 0.8061 | 0.8123 | ||
| 854 | 2015.01.05 17:00 | buy | 428 | 1.00 | 0.8093 | 0.8061 | 0.8143 | ||
| 855 | 2015.01.05 17:00 | buy | 429 | 1.00 | 0.8093 | 0.8061 | 0.8193 | ||
| 856 | 2015.01.05 17:00 | buy | 430 | 1.00 | 0.8093 | 0.8061 | 0.8243 | ||
| 857 | 2015.01.05 17:00 | buy | 431 | 1.00 | 0.8093 | 0.8061 | 0.8293 | ||
| 858 | 2015.01.05 17:00 | buy | 432 | 1.00 | 0.8093 | 0.8061 | 1.0093 | ||
| 859 | 2015.01.06 02:39 | t/p | 427 | 1.00 | 0.8123 | 0.8061 | 0.8123 | 302.30 | 95463.60 |
| 860 | 2015.01.06 02:39 | buy | 433 | 1.00 | 0.8125 | 0.8108 | 0.8155 | ||
| 861 | 2015.01.06 02:39 | buy | 434 | 1.00 | 0.8125 | 0.8108 | 0.8175 | ||
| 862 | 2015.01.06 02:39 | buy | 435 | 1.00 | 0.8125 | 0.8108 | 0.8225 | ||
| 863 | 2015.01.06 02:39 | buy | 436 | 1.00 | 0.8125 | 0.8108 | 0.8275 | ||
| 864 | 2015.01.06 02:39 | buy | 437 | 1.00 | 0.8125 | 0.8108 | 0.8325 | ||
| 865 | 2015.01.06 02:39 | buy | 438 | 1.00 | 0.8125 | 0.8108 | 1.0125 | ||
| 866 | 2015.01.06 03:38 | s/l | 433 | 1.00 | 0.8108 | 0.8108 | 0.8155 | -170.00 | 95293.60 |
| 867 | 2015.01.06 03:38 | s/l | 434 | 1.00 | 0.8108 | 0.8108 | 0.8175 | -170.00 | 95123.60 |
| 868 | 2015.01.06 03:38 | s/l | 435 | 1.00 | 0.8108 | 0.8108 | 0.8225 | -170.00 | 94953.60 |
| 869 | 2015.01.06 03:38 | s/l | 436 | 1.00 | 0.8108 | 0.8108 | 0.8275 | -170.00 | 94783.60 |
| 870 | 2015.01.06 03:38 | s/l | 437 | 1.00 | 0.8108 | 0.8108 | 0.8325 | -170.00 | 94613.60 |
| 871 | 2015.01.06 03:38 | s/l | 438 | 1.00 | 0.8108 | 0.8108 | 1.0125 | -170.00 | 94443.60 |
| 872 | 2015.01.06 04:00 | buy | 439 | 1.00 | 0.8119 | 0.8102 | 0.8149 | ||
| 873 | 2015.01.06 04:00 | buy | 440 | 1.00 | 0.8119 | 0.8102 | 0.8169 | ||
| 874 | 2015.01.06 04:00 | buy | 441 | 1.00 | 0.8119 | 0.8102 | 0.8219 | ||
| 875 | 2015.01.06 04:00 | buy | 442 | 1.00 | 0.8119 | 0.8102 | 0.8269 | ||
| 876 | 2015.01.06 04:00 | buy | 443 | 1.00 | 0.8119 | 0.8102 | 0.8319 | ||
| 877 | 2015.01.06 04:00 | buy | 444 | 1.00 | 0.8119 | 0.8102 | 1.0119 | ||
| 878 | 2015.01.06 04:29 | t/p | 428 | 1.00 | 0.8143 | 0.8061 | 0.8143 | 502.30 | 94945.90 |
| 879 | 2015.01.06 04:32 | t/p | 439 | 1.00 | 0.8149 | 0.8102 | 0.8149 | 300.00 | 95245.90 |
| 880 | 2015.01.06 10:03 | close | 444 | 1.00 | 0.8118 | 0.8102 | 1.0119 | -10.00 | 95235.90 |
| 881 | 2015.01.06 10:03 | close | 443 | 1.00 | 0.8118 | 0.8102 | 0.8319 | -10.00 | 95225.90 |
| 882 | 2015.01.06 10:03 | close | 442 | 1.00 | 0.8118 | 0.8102 | 0.8269 | -10.00 | 95215.90 |
| 883 | 2015.01.06 10:03 | close | 441 | 1.00 | 0.8118 | 0.8102 | 0.8219 | -10.00 | 95205.90 |
| 884 | 2015.01.06 10:03 | close | 440 | 1.00 | 0.8118 | 0.8102 | 0.8169 | -10.00 | 95195.90 |
| 885 | 2015.01.06 18:00 | close | 432 | 1.00 | 0.8113 | 0.8061 | 1.0093 | 202.30 | 95398.20 |
| 886 | 2015.01.06 18:00 | close | 431 | 1.00 | 0.8113 | 0.8061 | 0.8293 | 202.30 | 95600.50 |
| 887 | 2015.01.06 18:00 | close | 430 | 1.00 | 0.8113 | 0.8061 | 0.8243 | 202.30 | 95802.80 |
| 888 | 2015.01.06 18:00 | close | 429 | 1.00 | 0.8113 | 0.8061 | 0.8193 | 202.30 | 96005.10 |
| 889 | 2015.01.06 18:00 | sell | 445 | 1.00 | 0.8113 | 0.8145 | 0.8083 | ||
| 890 | 2015.01.06 18:00 | sell | 446 | 1.00 | 0.8113 | 0.8145 | 0.8063 | ||
| 891 | 2015.01.06 18:00 | sell | 447 | 1.00 | 0.8113 | 0.8145 | 0.8013 | ||
| 892 | 2015.01.06 18:00 | sell | 448 | 1.00 | 0.8113 | 0.8145 | 0.7963 | ||
| 893 | 2015.01.06 18:00 | sell | 449 | 1.00 | 0.8113 | 0.8145 | 0.7913 | ||
| 894 | 2015.01.06 18:00 | sell | 450 | 1.00 | 0.8113 | 0.8145 | 0.6113 | ||
| 895 | 2015.01.07 00:00 | t/p | 445 | 1.00 | 0.8083 | 0.8145 | 0.8083 | 290.70 | 96295.80 |
| 896 | 2015.01.07 02:36 | t/p | 446 | 1.00 | 0.8063 | 0.8145 | 0.8063 | 490.70 | 96786.50 |
| 897 | 2015.01.07 16:05 | sell | 451 | 1.00 | 0.8053 | 0.8070 | 0.8023 | ||
| 898 | 2015.01.07 16:05 | sell | 452 | 1.00 | 0.8053 | 0.8070 | 0.8003 | ||
| 899 | 2015.01.07 16:05 | sell | 453 | 1.00 | 0.8053 | 0.8070 | 0.7953 | ||
| 900 | 2015.01.07 16:05 | sell | 454 | 1.00 | 0.8053 | 0.8070 | 0.7903 | ||
| 901 | 2015.01.07 16:05 | sell | 455 | 1.00 | 0.8053 | 0.8070 | 0.7853 | ||
| 902 | 2015.01.07 16:05 | sell | 456 | 1.00 | 0.8053 | 0.8070 | 0.6053 | ||
| 903 | 2015.01.07 19:28 | close | 456 | 1.00 | 0.8054 | 0.8070 | 0.6053 | -10.00 | 96776.50 |
| 904 | 2015.01.07 19:28 | close | 455 | 1.00 | 0.8054 | 0.8070 | 0.7853 | -10.00 | 96766.50 |
| 905 | 2015.01.07 19:28 | close | 454 | 1.00 | 0.8054 | 0.8070 | 0.7903 | -10.00 | 96756.50 |
| 906 | 2015.01.07 19:28 | close | 453 | 1.00 | 0.8054 | 0.8070 | 0.7953 | -10.00 | 96746.50 |
| 907 | 2015.01.07 19:28 | close | 452 | 1.00 | 0.8054 | 0.8070 | 0.8003 | -10.00 | 96736.50 |
| 908 | 2015.01.07 19:28 | close | 451 | 1.00 | 0.8054 | 0.8070 | 0.8023 | -10.00 | 96726.50 |
| 909 | 2015.01.08 00:00 | close | 450 | 1.00 | 0.8077 | 0.8145 | 0.6113 | 322.80 | 97049.30 |
| 910 | 2015.01.08 00:00 | close | 449 | 1.00 | 0.8077 | 0.8145 | 0.7913 | 322.80 | 97372.10 |
| 911 | 2015.01.08 00:00 | close | 448 | 1.00 | 0.8077 | 0.8145 | 0.7963 | 322.80 | 97694.90 |
| 912 | 2015.01.08 00:00 | close | 447 | 1.00 | 0.8077 | 0.8145 | 0.8013 | 322.80 | 98017.70 |
| 913 | 2015.01.08 00:00 | buy | 457 | 1.00 | 0.8077 | 0.8045 | 0.8107 | ||
| 914 | 2015.01.08 00:00 | buy | 458 | 1.00 | 0.8077 | 0.8045 | 0.8127 | ||
| 915 | 2015.01.08 00:00 | buy | 459 | 1.00 | 0.8077 | 0.8045 | 0.8177 | ||
| 916 | 2015.01.08 00:00 | buy | 460 | 1.00 | 0.8077 | 0.8045 | 0.8227 | ||
| 917 | 2015.01.08 00:00 | buy | 461 | 1.00 | 0.8077 | 0.8045 | 0.8277 | ||
| 918 | 2015.01.08 00:00 | buy | 462 | 1.00 | 0.8077 | 0.8045 | 1.0077 | ||
| 919 | 2015.01.08 05:29 | t/p | 457 | 1.00 | 0.8107 | 0.8045 | 0.8107 | 300.00 | 98317.70 |
| 920 | 2015.01.08 18:38 | buy | 463 | 1.00 | 0.8128 | 0.8111 | 0.8158 | ||
| 921 | 2015.01.08 18:38 | buy | 464 | 1.00 | 0.8128 | 0.8111 | 0.8178 | ||
| 922 | 2015.01.08 18:38 | buy | 465 | 1.00 | 0.8128 | 0.8111 | 0.8228 | ||
| 923 | 2015.01.08 18:38 | buy | 466 | 1.00 | 0.8128 | 0.8111 | 0.8278 | ||
| 924 | 2015.01.08 18:38 | buy | 467 | 1.00 | 0.8128 | 0.8111 | 0.8328 | ||
| 925 | 2015.01.08 18:38 | buy | 468 | 1.00 | 0.8128 | 0.8111 | 1.0128 | ||
| 926 | 2015.01.08 18:38 | t/p | 458 | 1.00 | 0.8127 | 0.8045 | 0.8127 | 500.00 | 98817.70 |
| 927 | 2015.01.08 21:26 | s/l | 463 | 1.00 | 0.8111 | 0.8111 | 0.8158 | -170.00 | 98647.70 |
| 928 | 2015.01.08 21:26 | s/l | 464 | 1.00 | 0.8111 | 0.8111 | 0.8178 | -170.00 | 98477.70 |
| 929 | 2015.01.08 21:26 | s/l | 465 | 1.00 | 0.8111 | 0.8111 | 0.8228 | -170.00 | 98307.70 |
| 930 | 2015.01.08 21:26 | s/l | 466 | 1.00 | 0.8111 | 0.8111 | 0.8278 | -170.00 | 98137.70 |
| 931 | 2015.01.08 21:26 | s/l | 467 | 1.00 | 0.8111 | 0.8111 | 0.8328 | -170.00 | 97967.70 |
| 932 | 2015.01.08 21:26 | s/l | 468 | 1.00 | 0.8111 | 0.8111 | 1.0128 | -170.00 | 97797.70 |
| 933 | 2015.01.09 15:26 | buy | 469 | 1.00 | 0.8150 | 0.8133 | 0.8180 | ||
| 934 | 2015.01.09 15:26 | buy | 470 | 1.00 | 0.8150 | 0.8133 | 0.8200 | ||
| 935 | 2015.01.09 15:26 | buy | 471 | 1.00 | 0.8150 | 0.8133 | 0.8250 | ||
| 936 | 2015.01.09 15:26 | buy | 472 | 1.00 | 0.8150 | 0.8133 | 0.8300 | ||
| 937 | 2015.01.09 15:26 | buy | 473 | 1.00 | 0.8150 | 0.8133 | 0.8350 | ||
| 938 | 2015.01.09 15:26 | buy | 474 | 1.00 | 0.8150 | 0.8133 | 1.0150 | ||
| 939 | 2015.01.09 16:31 | t/p | 459 | 1.00 | 0.8177 | 0.8045 | 0.8177 | 1002.30 | 98800.00 |
| 940 | 2015.01.09 17:05 | t/p | 469 | 1.00 | 0.8180 | 0.8133 | 0.8180 | 300.00 | 99100.00 |
| 941 | 2015.01.09 18:39 | t/p | 470 | 1.00 | 0.8200 | 0.8133 | 0.8200 | 500.00 | 99600.00 |
| 942 | 2015.01.12 00:31 | t/p | 460 | 1.00 | 0.8227 | 0.8045 | 0.8227 | 1504.60 | 101104.60 |
| 943 | 2015.01.12 06:03 | t/p | 471 | 1.00 | 0.8250 | 0.8133 | 0.8250 | 1002.30 | 102106.90 |
| 944 | 2015.01.12 14:28 | close | 474 | 1.00 | 0.8149 | 0.8133 | 1.0150 | -7.70 | 102099.20 |
| 945 | 2015.01.12 14:28 | close | 473 | 1.00 | 0.8149 | 0.8133 | 0.8350 | -7.70 | 102091.50 |
| 946 | 2015.01.12 14:28 | close | 472 | 1.00 | 0.8149 | 0.8133 | 0.8300 | -7.70 | 102083.80 |
| 947 | 2015.01.14 05:33 | close | 462 | 1.00 | 0.8077 | 0.8045 | 1.0077 | 9.20 | 102093.00 |
| 948 | 2015.01.14 05:33 | close | 461 | 1.00 | 0.8077 | 0.8045 | 0.8277 | 9.20 | 102102.20 |
| 949 | 2015.01.14 17:00 | buy | 475 | 1.00 | 0.8149 | 0.8117 | 0.8179 | ||
| 950 | 2015.01.14 17:00 | buy | 476 | 1.00 | 0.8149 | 0.8117 | 0.8199 | ||
| 951 | 2015.01.14 17:00 | buy | 477 | 1.00 | 0.8149 | 0.8117 | 0.8249 | ||
| 952 | 2015.01.14 17:00 | buy | 478 | 1.00 | 0.8149 | 0.8117 | 0.8299 | ||
| 953 | 2015.01.14 17:00 | buy | 479 | 1.00 | 0.8149 | 0.8117 | 0.8349 | ||
| 954 | 2015.01.14 17:00 | buy | 480 | 1.00 | 0.8149 | 0.8117 | 1.0149 | ||
| 955 | 2015.01.15 02:28 | t/p | 475 | 1.00 | 0.8179 | 0.8117 | 0.8179 | 306.90 | 102409.10 |
| 956 | 2015.01.15 02:28 | buy | 481 | 1.00 | 0.8181 | 0.8164 | 0.8211 | ||
| 957 | 2015.01.15 02:28 | buy | 482 | 1.00 | 0.8181 | 0.8164 | 0.8231 | ||
| 958 | 2015.01.15 02:28 | buy | 483 | 1.00 | 0.8181 | 0.8164 | 0.8281 | ||
| 959 | 2015.01.15 02:28 | buy | 484 | 1.00 | 0.8181 | 0.8164 | 0.8331 | ||
| 960 | 2015.01.15 02:28 | buy | 485 | 1.00 | 0.8181 | 0.8164 | 0.8381 | ||
| 961 | 2015.01.15 02:28 | buy | 486 | 1.00 | 0.8181 | 0.8164 | 1.0181 | ||
| 962 | 2015.01.15 02:38 | t/p | 476 | 1.00 | 0.8199 | 0.8117 | 0.8199 | 506.90 | 102916.00 |
| 963 | 2015.01.15 03:03 | t/p | 481 | 1.00 | 0.8211 | 0.8164 | 0.8211 | 300.00 | 103216.00 |
| 964 | 2015.01.15 09:38 | t/p | 482 | 1.00 | 0.8231 | 0.8164 | 0.8231 | 500.00 | 103716.00 |
| 965 | 2015.01.15 11:29 | close | 486 | 1.00 | 0.8180 | 0.8164 | 1.0181 | -10.00 | 103706.00 |
| 966 | 2015.01.15 11:29 | close | 485 | 1.00 | 0.8180 | 0.8164 | 0.8381 | -10.00 | 103696.00 |
| 967 | 2015.01.15 11:29 | close | 484 | 1.00 | 0.8180 | 0.8164 | 0.8331 | -10.00 | 103686.00 |
| 968 | 2015.01.15 11:29 | close | 483 | 1.00 | 0.8180 | 0.8164 | 0.8281 | -10.00 | 103676.00 |
| 969 | 2015.01.15 14:36 | t/p | 477 | 1.00 | 0.8249 | 0.8117 | 0.8249 | 1006.90 | 104682.90 |
| 970 | 2015.01.15 17:00 | close | 480 | 1.00 | 0.8208 | 0.8117 | 1.0149 | 596.90 | 105279.80 |
| 971 | 2015.01.15 17:00 | close | 479 | 1.00 | 0.8208 | 0.8117 | 0.8349 | 596.90 | 105876.70 |
| 972 | 2015.01.15 17:00 | close | 478 | 1.00 | 0.8208 | 0.8117 | 0.8299 | 596.90 | 106473.60 |
| 973 | 2015.01.16 16:00 | sell | 487 | 1.00 | 0.8195 | 0.8227 | 0.8165 | ||
| 974 | 2015.01.16 16:00 | sell | 488 | 1.00 | 0.8195 | 0.8227 | 0.8145 | ||
| 975 | 2015.01.16 16:00 | sell | 489 | 1.00 | 0.8195 | 0.8227 | 0.8095 | ||
| 976 | 2015.01.16 16:00 | sell | 490 | 1.00 | 0.8195 | 0.8227 | 0.8045 | ||
| 977 | 2015.01.16 16:00 | sell | 491 | 1.00 | 0.8195 | 0.8227 | 0.7995 | ||
| 978 | 2015.01.16 16:00 | sell | 492 | 1.00 | 0.8195 | 0.8227 | 0.6195 | ||
| 979 | 2015.01.16 18:00 | close | 492 | 1.00 | 0.8201 | 0.8227 | 0.6195 | -60.00 | 106413.60 |
| 980 | 2015.01.16 18:00 | close | 491 | 1.00 | 0.8201 | 0.8227 | 0.7995 | -60.00 | 106353.60 |
| 981 | 2015.01.16 18:00 | close | 490 | 1.00 | 0.8201 | 0.8227 | 0.8045 | -60.00 | 106293.60 |
| 982 | 2015.01.16 18:00 | close | 489 | 1.00 | 0.8201 | 0.8227 | 0.8095 | -60.00 | 106233.60 |
| 983 | 2015.01.16 18:00 | close | 488 | 1.00 | 0.8201 | 0.8227 | 0.8145 | -60.00 | 106173.60 |
| 984 | 2015.01.16 18:00 | close | 487 | 1.00 | 0.8201 | 0.8227 | 0.8165 | -60.00 | 106113.60 |
| 985 | 2015.01.19 16:00 | buy | 493 | 1.00 | 0.8223 | 0.8191 | 0.8253 | ||
| 986 | 2015.01.19 16:00 | buy | 494 | 1.00 | 0.8223 | 0.8191 | 0.8273 | ||
| 987 | 2015.01.19 16:00 | buy | 495 | 1.00 | 0.8223 | 0.8191 | 0.8323 | ||
| 988 | 2015.01.19 16:00 | buy | 496 | 1.00 | 0.8223 | 0.8191 | 0.8373 | ||
| 989 | 2015.01.19 16:00 | buy | 497 | 1.00 | 0.8223 | 0.8191 | 0.8423 | ||
| 990 | 2015.01.19 16:00 | buy | 498 | 1.00 | 0.8223 | 0.8191 | 1.0223 | ||
| 991 | 2015.01.19 19:00 | close | 498 | 1.00 | 0.8210 | 0.8191 | 1.0223 | -130.00 | 105983.60 |
| 992 | 2015.01.19 19:00 | close | 497 | 1.00 | 0.8210 | 0.8191 | 0.8423 | -130.00 | 105853.60 |
| 993 | 2015.01.19 19:00 | close | 496 | 1.00 | 0.8210 | 0.8191 | 0.8373 | -130.00 | 105723.60 |
| 994 | 2015.01.19 19:00 | close | 495 | 1.00 | 0.8210 | 0.8191 | 0.8323 | -130.00 | 105593.60 |
| 995 | 2015.01.19 19:00 | close | 494 | 1.00 | 0.8210 | 0.8191 | 0.8273 | -130.00 | 105463.60 |
| 996 | 2015.01.19 19:00 | close | 493 | 1.00 | 0.8210 | 0.8191 | 0.8253 | -130.00 | 105333.60 |
| 997 | 2015.01.21 17:42 | sell | 499 | 1.00 | 0.8151 | 0.8183 | 0.8121 | ||
| 998 | 2015.01.21 17:42 | sell | 500 | 1.00 | 0.8151 | 0.8183 | 0.8101 | ||
| 999 | 2015.01.21 17:42 | sell | 501 | 1.00 | 0.8151 | 0.8183 | 0.8051 | ||
| 1000 | 2015.01.21 17:42 | sell | 502 | 1.00 | 0.8151 | 0.8183 | 0.8001 | ||
| 1001 | 2015.01.21 17:42 | sell | 503 | 1.00 | 0.8151 | 0.8183 | 0.7951 | ||
| 1002 | 2015.01.21 17:42 | sell | 504 | 1.00 | 0.8151 | 0.8183 | 0.6151 | ||
| 1003 | 2015.01.21 18:16 | t/p | 499 | 1.00 | 0.8121 | 0.8183 | 0.8121 | 300.00 | 105633.60 |
| 1004 | 2015.01.21 18:33 | t/p | 500 | 1.00 | 0.8101 | 0.8183 | 0.8101 | 500.00 | 106133.60 |
| 1005 | 2015.01.22 04:31 | sell | 505 | 1.00 | 0.8078 | 0.8095 | 0.8048 | ||
| 1006 | 2015.01.22 04:31 | sell | 506 | 1.00 | 0.8078 | 0.8095 | 0.8028 | ||
| 1007 | 2015.01.22 04:31 | sell | 507 | 1.00 | 0.8078 | 0.8095 | 0.7978 | ||
| 1008 | 2015.01.22 04:31 | sell | 508 | 1.00 | 0.8078 | 0.8095 | 0.7928 | ||
| 1009 | 2015.01.22 04:31 | sell | 509 | 1.00 | 0.8078 | 0.8095 | 0.7878 | ||
| 1010 | 2015.01.22 04:31 | sell | 510 | 1.00 | 0.8078 | 0.8095 | 0.6078 | ||
| 1011 | 2015.01.22 08:55 | close | 510 | 1.00 | 0.8079 | 0.8095 | 0.6078 | -10.00 | 106123.60 |
| 1012 | 2015.01.22 08:55 | close | 509 | 1.00 | 0.8079 | 0.8095 | 0.7878 | -10.00 | 106113.60 |
| 1013 | 2015.01.22 08:55 | close | 508 | 1.00 | 0.8079 | 0.8095 | 0.7928 | -10.00 | 106103.60 |
| 1014 | 2015.01.22 08:55 | close | 507 | 1.00 | 0.8079 | 0.8095 | 0.7978 | -10.00 | 106093.60 |
| 1015 | 2015.01.22 08:55 | close | 506 | 1.00 | 0.8079 | 0.8095 | 0.8028 | -10.00 | 106083.60 |
| 1016 | 2015.01.22 08:55 | close | 505 | 1.00 | 0.8079 | 0.8095 | 0.8048 | -10.00 | 106073.60 |
| 1017 | 2015.01.22 22:31 | t/p | 501 | 1.00 | 0.8051 | 0.8183 | 0.8051 | 972.10 | 107045.70 |
| 1018 | 2015.01.22 23:23 | t/p | 502 | 1.00 | 0.8001 | 0.8183 | 0.8001 | 1472.10 | 108517.80 |
| 1019 | 2015.01.23 11:24 | t/p | 503 | 1.00 | 0.7951 | 0.8183 | 0.7951 | 1962.80 | 110480.60 |
| 1020 | 2015.01.26 19:00 | close | 504 | 1.00 | 0.7934 | 0.8183 | 0.6151 | 2123.50 | 112604.10 |
| 1021 | 2015.01.26 19:00 | buy | 511 | 1.00 | 0.7934 | 0.7902 | 0.7964 | ||
| 1022 | 2015.01.26 19:00 | buy | 512 | 1.00 | 0.7934 | 0.7902 | 0.7984 | ||
| 1023 | 2015.01.26 19:00 | buy | 513 | 1.00 | 0.7934 | 0.7902 | 0.8034 | ||
| 1024 | 2015.01.26 19:00 | buy | 514 | 1.00 | 0.7934 | 0.7902 | 0.8084 | ||
| 1025 | 2015.01.26 19:00 | buy | 515 | 1.00 | 0.7934 | 0.7902 | 0.8134 | ||
| 1026 | 2015.01.26 19:00 | buy | 516 | 1.00 | 0.7934 | 0.7902 | 0.9934 | ||
| 1027 | 2015.01.27 10:58 | t/p | 511 | 1.00 | 0.7964 | 0.7902 | 0.7964 | 302.30 | 112906.40 |
| 1028 | 2015.01.27 19:05 | close | 516 | 1.00 | 0.7934 | 0.7902 | 0.9934 | 2.30 | 112908.70 |
| 1029 | 2015.01.27 19:05 | close | 515 | 1.00 | 0.7934 | 0.7902 | 0.8134 | 2.30 | 112911.00 |
| 1030 | 2015.01.27 19:05 | close | 514 | 1.00 | 0.7934 | 0.7902 | 0.8084 | 2.30 | 112913.30 |
| 1031 | 2015.01.27 19:05 | close | 513 | 1.00 | 0.7934 | 0.7902 | 0.8034 | 2.30 | 112915.60 |
| 1032 | 2015.01.27 19:05 | close | 512 | 1.00 | 0.7934 | 0.7902 | 0.7984 | 2.30 | 112917.90 |
| 1033 | 2015.01.28 02:30 | buy | 517 | 1.00 | 0.7980 | 0.7948 | 0.8010 | ||
| 1034 | 2015.01.28 02:30 | buy | 518 | 1.00 | 0.7980 | 0.7948 | 0.8030 | ||
| 1035 | 2015.01.28 02:30 | buy | 519 | 1.00 | 0.7980 | 0.7948 | 0.8080 | ||
| 1036 | 2015.01.28 02:30 | buy | 520 | 1.00 | 0.7980 | 0.7948 | 0.8130 | ||
| 1037 | 2015.01.28 02:30 | buy | 521 | 1.00 | 0.7980 | 0.7948 | 0.8180 | ||
| 1038 | 2015.01.28 02:30 | buy | 522 | 1.00 | 0.7980 | 0.7948 | 0.9980 | ||
| 1039 | 2015.01.28 08:13 | t/p | 517 | 1.00 | 0.8010 | 0.7948 | 0.8010 | 300.00 | 113217.90 |
| 1040 | 2015.01.28 12:34 | close | 522 | 1.00 | 0.7980 | 0.7948 | 0.9980 | 0.00 | 113217.90 |
| 1041 | 2015.01.28 12:34 | close | 521 | 1.00 | 0.7980 | 0.7948 | 0.8180 | 0.00 | 113217.90 |
| 1042 | 2015.01.28 12:34 | close | 520 | 1.00 | 0.7980 | 0.7948 | 0.8130 | 0.00 | 113217.90 |
| 1043 | 2015.01.28 12:34 | close | 519 | 1.00 | 0.7980 | 0.7948 | 0.8080 | 0.00 | 113217.90 |
| 1044 | 2015.01.28 12:34 | close | 518 | 1.00 | 0.7980 | 0.7948 | 0.8030 | 0.00 | 113217.90 |
| 1045 | 2015.01.28 22:00 | sell | 523 | 1.00 | 0.7933 | 0.7965 | 0.7903 | ||
| 1046 | 2015.01.28 22:00 | sell | 524 | 1.00 | 0.7933 | 0.7965 | 0.7883 | ||
| 1047 | 2015.01.28 22:00 | sell | 525 | 1.00 | 0.7933 | 0.7965 | 0.7833 | ||
| 1048 | 2015.01.28 22:00 | sell | 526 | 1.00 | 0.7933 | 0.7965 | 0.7783 | ||
| 1049 | 2015.01.28 22:00 | sell | 527 | 1.00 | 0.7933 | 0.7965 | 0.7733 | ||
| 1050 | 2015.01.28 22:00 | sell | 528 | 1.00 | 0.7933 | 0.7965 | 0.5933 | ||
| 1051 | 2015.01.28 22:40 | t/p | 523 | 1.00 | 0.7903 | 0.7965 | 0.7903 | 300.00 | 113517.90 |
| 1052 | 2015.01.29 03:14 | t/p | 524 | 1.00 | 0.7883 | 0.7965 | 0.7883 | 472.10 | 113990.00 |
| 1053 | 2015.01.29 10:25 | t/p | 525 | 1.00 | 0.7833 | 0.7965 | 0.7833 | 972.10 | 114962.10 |
| 1054 | 2015.01.29 13:32 | t/p | 526 | 1.00 | 0.7783 | 0.7965 | 0.7783 | 1472.10 | 116434.20 |
| 1055 | 2015.01.29 19:16 | t/p | 527 | 1.00 | 0.7733 | 0.7965 | 0.7733 | 1972.10 | 118406.30 |
| 1056 | 2015.01.30 22:59 | close at stop | 528 | 1.00 | 0.7786 | 0.7965 | 0.5933 | 1432.80 | 119839.10 |