| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2014.09.01 00:00 - 2015.01.30 22:00 (2014.09.01 - 2015.01.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | stoploss=30; stoploss15=15; takeprofit=2000; mgn=222; prc=10; FixLot=false; lotf=1; tp_1=30; tp_2=50; tp_3=100; tp_4=150; tp_5=200; tp_6=2000; k=1; | ||||
| Баров в истории | 3570 | Смоделировано тиков | 1543086 | Качество моделирования | 72.02% |
| Ошибки рассогласования графиков | 25 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (2) | ||
| Чистая прибыль | 3161649.49 | Общая прибыль | 3795010.95 | Общий убыток | -633361.46 |
| Прибыльность | 5.99 | Матожидание выигрыша | 5987.97 | ||
| Абсолютная просадка | 300.00 | Максимальная просадка | 382970.00 (14.62%) | Относительная просадка | 50.53% (41985.70) |
| Всего сделок | 528 | Короткие позиции (% выигравших) | 264 (62.50%) | Длинные позиции (% выигравших) | 264 (51.52%) |
| Прибыльные сделки (% от всех) | 301 (57.01%) | Убыточные сделки (% от всех) | 227 (42.99%) | ||
| Самая большая | прибыльная сделка | 106175.00 | убыточная сделка | -12451.20 | |
| Средняя | прибыльная сделка | 12608.01 | убыточная сделка | -2790.14 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 30 (21055.28) | непрерывных проигрышей (убыток) | 23 (-10588.54) | |
| Макс. | непрерывная прибыль (число выигрышей) | 749730.00 (28) | непрерывный убыток (число проигрышей) | -88245.00 (12) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 7 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.09.03 09:00 | buy | 1 | 1.00 | 0.9291 | 0.9259 | 0.9321 | ||
| 2 | 2014.09.03 09:00 | buy | 2 | 1.00 | 0.9291 | 0.9259 | 0.9341 | ||
| 3 | 2014.09.03 09:00 | buy | 3 | 1.00 | 0.9291 | 0.9259 | 0.9391 | ||
| 4 | 2014.09.03 09:00 | buy | 4 | 1.00 | 0.9291 | 0.9259 | 0.9441 | ||
| 5 | 2014.09.03 09:00 | buy | 5 | 1.00 | 0.9291 | 0.9259 | 0.9491 | ||
| 6 | 2014.09.03 09:00 | buy | 6 | 1.00 | 0.9291 | 0.9259 | 1.1291 | ||
| 7 | 2014.09.03 11:25 | t/p | 1 | 1.00 | 0.9321 | 0.9259 | 0.9321 | 300.00 | 10300.00 |
| 8 | 2014.09.03 15:43 | t/p | 2 | 1.00 | 0.9341 | 0.9259 | 0.9341 | 500.00 | 10800.00 |
| 9 | 2014.09.04 10:00 | close | 6 | 1.00 | 0.9331 | 0.9259 | 1.1291 | 406.90 | 11206.90 |
| 10 | 2014.09.04 10:00 | close | 5 | 1.00 | 0.9331 | 0.9259 | 0.9491 | 406.90 | 11613.80 |
| 11 | 2014.09.04 10:00 | close | 4 | 1.00 | 0.9331 | 0.9259 | 0.9441 | 406.90 | 12020.70 |
| 12 | 2014.09.04 10:00 | close | 3 | 1.00 | 0.9331 | 0.9259 | 0.9391 | 406.90 | 12427.60 |
| 13 | 2014.09.04 10:00 | sell | 7 | 1.24 | 0.9331 | 0.9363 | 0.9301 | ||
| 14 | 2014.09.04 10:00 | sell | 8 | 1.24 | 0.9331 | 0.9363 | 0.9281 | ||
| 15 | 2014.09.04 10:00 | sell | 9 | 1.24 | 0.9331 | 0.9363 | 0.9231 | ||
| 16 | 2014.09.04 10:00 | sell | 10 | 1.24 | 0.9331 | 0.9363 | 0.9181 | ||
| 17 | 2014.09.04 10:00 | sell | 11 | 1.24 | 0.9331 | 0.9363 | 0.9131 | ||
| 18 | 2014.09.04 10:00 | sell | 12 | 1.24 | 0.9331 | 0.9363 | 0.7331 | ||
| 19 | 2014.09.04 11:00 | close | 12 | 1.24 | 0.9336 | 0.9363 | 0.7331 | -62.00 | 12365.60 |
| 20 | 2014.09.04 11:00 | close | 11 | 1.24 | 0.9336 | 0.9363 | 0.9131 | -62.00 | 12303.60 |
| 21 | 2014.09.04 11:00 | close | 10 | 1.24 | 0.9336 | 0.9363 | 0.9181 | -62.00 | 12241.60 |
| 22 | 2014.09.04 11:00 | close | 9 | 1.24 | 0.9336 | 0.9363 | 0.9231 | -62.00 | 12179.60 |
| 23 | 2014.09.04 11:00 | close | 8 | 1.24 | 0.9336 | 0.9363 | 0.9281 | -62.00 | 12117.60 |
| 24 | 2014.09.04 11:00 | close | 7 | 1.24 | 0.9336 | 0.9363 | 0.9301 | -62.00 | 12055.60 |
| 25 | 2014.09.04 15:28 | buy | 13 | 1.20 | 0.9371 | 0.9339 | 0.9401 | ||
| 26 | 2014.09.04 15:28 | buy | 14 | 1.20 | 0.9371 | 0.9339 | 0.9421 | ||
| 27 | 2014.09.04 15:28 | buy | 15 | 1.20 | 0.9371 | 0.9339 | 0.9471 | ||
| 28 | 2014.09.04 15:28 | buy | 16 | 1.20 | 0.9371 | 0.9339 | 0.9521 | ||
| 29 | 2014.09.04 15:28 | buy | 17 | 1.20 | 0.9371 | 0.9339 | 0.9571 | ||
| 30 | 2014.09.04 15:28 | buy | 18 | 1.20 | 0.9371 | 0.9339 | 1.1371 | ||
| 31 | 2014.09.04 18:05 | close | 18 | 1.20 | 0.9371 | 0.9339 | 1.1371 | 0.00 | 12055.60 |
| 32 | 2014.09.04 18:05 | close | 17 | 1.20 | 0.9371 | 0.9339 | 0.9571 | 0.00 | 12055.60 |
| 33 | 2014.09.04 18:05 | close | 16 | 1.20 | 0.9371 | 0.9339 | 0.9521 | 0.00 | 12055.60 |
| 34 | 2014.09.04 18:05 | close | 15 | 1.20 | 0.9371 | 0.9339 | 0.9471 | 0.00 | 12055.60 |
| 35 | 2014.09.04 18:05 | close | 14 | 1.20 | 0.9371 | 0.9339 | 0.9421 | 0.00 | 12055.60 |
| 36 | 2014.09.04 18:05 | close | 13 | 1.20 | 0.9371 | 0.9339 | 0.9401 | 0.00 | 12055.60 |
| 37 | 2014.09.04 20:00 | buy | 19 | 1.20 | 0.9356 | 0.9324 | 0.9386 | ||
| 38 | 2014.09.04 20:00 | buy | 20 | 1.20 | 0.9356 | 0.9324 | 0.9406 | ||
| 39 | 2014.09.04 20:00 | buy | 21 | 1.20 | 0.9356 | 0.9324 | 0.9456 | ||
| 40 | 2014.09.04 20:00 | buy | 22 | 1.20 | 0.9356 | 0.9324 | 0.9506 | ||
| 41 | 2014.09.04 20:00 | buy | 23 | 1.20 | 0.9356 | 0.9324 | 0.9556 | ||
| 42 | 2014.09.04 20:00 | buy | 24 | 1.20 | 0.9356 | 0.9324 | 1.1356 | ||
| 43 | 2014.09.04 21:00 | close | 24 | 1.20 | 0.9356 | 0.9324 | 1.1356 | 0.00 | 12055.60 |
| 44 | 2014.09.04 21:00 | close | 23 | 1.20 | 0.9356 | 0.9324 | 0.9556 | 0.00 | 12055.60 |
| 45 | 2014.09.04 21:00 | close | 22 | 1.20 | 0.9356 | 0.9324 | 0.9506 | 0.00 | 12055.60 |
| 46 | 2014.09.04 21:00 | close | 21 | 1.20 | 0.9356 | 0.9324 | 0.9456 | 0.00 | 12055.60 |
| 47 | 2014.09.04 21:00 | close | 20 | 1.20 | 0.9356 | 0.9324 | 0.9406 | 0.00 | 12055.60 |
| 48 | 2014.09.04 21:00 | close | 19 | 1.20 | 0.9356 | 0.9324 | 0.9386 | 0.00 | 12055.60 |
| 49 | 2014.09.08 03:00 | sell | 25 | 1.20 | 0.9364 | 0.9396 | 0.9334 | ||
| 50 | 2014.09.08 03:00 | sell | 26 | 1.20 | 0.9364 | 0.9396 | 0.9314 | ||
| 51 | 2014.09.08 03:00 | sell | 27 | 1.20 | 0.9364 | 0.9396 | 0.9264 | ||
| 52 | 2014.09.08 03:00 | sell | 28 | 1.20 | 0.9364 | 0.9396 | 0.9214 | ||
| 53 | 2014.09.08 03:00 | sell | 29 | 1.20 | 0.9364 | 0.9396 | 0.9164 | ||
| 54 | 2014.09.08 03:00 | sell | 30 | 1.20 | 0.9364 | 0.9396 | 0.7364 | ||
| 55 | 2014.09.08 15:04 | t/p | 25 | 1.20 | 0.9334 | 0.9396 | 0.9334 | 360.00 | 12415.60 |
| 56 | 2014.09.08 15:04 | sell | 31 | 1.24 | 0.9332 | 0.9349 | 0.9302 | ||
| 57 | 2014.09.08 15:04 | sell | 32 | 1.24 | 0.9332 | 0.9349 | 0.9282 | ||
| 58 | 2014.09.08 15:04 | sell | 33 | 1.24 | 0.9332 | 0.9349 | 0.9232 | ||
| 59 | 2014.09.08 15:04 | sell | 34 | 1.24 | 0.9332 | 0.9349 | 0.9182 | ||
| 60 | 2014.09.08 15:04 | sell | 35 | 1.24 | 0.9332 | 0.9349 | 0.9132 | ||
| 61 | 2014.09.08 15:04 | sell | 36 | 1.24 | 0.9332 | 0.9349 | 0.7332 | ||
| 62 | 2014.09.08 16:51 | t/p | 26 | 1.20 | 0.9314 | 0.9396 | 0.9314 | 600.00 | 13015.60 |
| 63 | 2014.09.08 18:12 | t/p | 31 | 1.24 | 0.9302 | 0.9349 | 0.9302 | 372.00 | 13387.60 |
| 64 | 2014.09.08 20:32 | t/p | 32 | 1.24 | 0.9282 | 0.9349 | 0.9282 | 620.00 | 14007.60 |
| 65 | 2014.09.09 05:33 | t/p | 27 | 1.20 | 0.9264 | 0.9396 | 0.9264 | 1188.84 | 15196.44 |
| 66 | 2014.09.09 15:57 | sell | 37 | 1.51 | 0.9247 | 0.9264 | 0.9217 | ||
| 67 | 2014.09.09 15:57 | sell | 38 | 1.51 | 0.9247 | 0.9264 | 0.9197 | ||
| 68 | 2014.09.09 15:57 | sell | 39 | 1.51 | 0.9247 | 0.9264 | 0.9147 | ||
| 69 | 2014.09.09 15:57 | sell | 40 | 1.51 | 0.9247 | 0.9264 | 0.9097 | ||
| 70 | 2014.09.09 15:57 | sell | 41 | 1.51 | 0.9247 | 0.9264 | 0.9047 | ||
| 71 | 2014.09.09 15:57 | sell | 42 | 1.51 | 0.9247 | 0.9264 | 0.7247 | ||
| 72 | 2014.09.09 16:03 | t/p | 33 | 1.24 | 0.9232 | 0.9349 | 0.9232 | 1228.47 | 16424.91 |
| 73 | 2014.09.09 16:53 | t/p | 37 | 1.51 | 0.9217 | 0.9264 | 0.9217 | 453.00 | 16877.91 |
| 74 | 2014.09.09 17:00 | t/p | 28 | 1.20 | 0.9214 | 0.9396 | 0.9214 | 1788.84 | 18666.75 |
| 75 | 2014.09.09 17:03 | t/p | 38 | 1.51 | 0.9197 | 0.9264 | 0.9197 | 755.00 | 19421.75 |
| 76 | 2014.09.10 05:13 | t/p | 34 | 1.24 | 0.9182 | 0.9349 | 0.9182 | 1836.94 | 21258.68 |
| 77 | 2014.09.10 05:57 | t/p | 29 | 1.20 | 0.9164 | 0.9396 | 0.9164 | 2377.68 | 23636.36 |
| 78 | 2014.09.10 10:12 | t/p | 39 | 1.51 | 0.9147 | 0.9264 | 0.9147 | 1495.96 | 25132.32 |
| 79 | 2014.09.10 10:47 | t/p | 35 | 1.24 | 0.9132 | 0.9349 | 0.9132 | 2456.94 | 27589.26 |
| 80 | 2014.09.11 05:00 | close | 42 | 1.51 | 0.9199 | 0.9264 | 0.7247 | 668.63 | 28257.89 |
| 81 | 2014.09.11 05:00 | close | 41 | 1.51 | 0.9199 | 0.9264 | 0.9047 | 668.63 | 28926.51 |
| 82 | 2014.09.11 05:00 | close | 40 | 1.51 | 0.9199 | 0.9264 | 0.9097 | 668.63 | 29595.14 |
| 83 | 2014.09.11 05:00 | close | 36 | 1.24 | 0.9199 | 0.9349 | 0.7332 | 1591.54 | 31186.68 |
| 84 | 2014.09.11 05:00 | close | 30 | 1.20 | 0.9199 | 0.9396 | 0.7364 | 1924.20 | 33110.88 |
| 85 | 2014.09.11 05:00 | buy | 43 | 3.31 | 0.9199 | 0.9167 | 0.9229 | ||
| 86 | 2014.09.11 05:00 | buy | 44 | 3.31 | 0.9199 | 0.9167 | 0.9249 | ||
| 87 | 2014.09.11 05:00 | buy | 45 | 3.31 | 0.9199 | 0.9167 | 0.9299 | ||
| 88 | 2014.09.11 05:00 | buy | 46 | 3.31 | 0.9199 | 0.9167 | 0.9349 | ||
| 89 | 2014.09.11 05:00 | buy | 47 | 3.31 | 0.9199 | 0.9167 | 0.9399 | ||
| 90 | 2014.09.11 05:00 | buy | 48 | 3.31 | 0.9199 | 0.9167 | 1.1199 | ||
| 91 | 2014.09.11 06:00 | close | 48 | 3.31 | 0.9188 | 0.9167 | 1.1199 | -364.10 | 32746.78 |
| 92 | 2014.09.11 06:00 | close | 47 | 3.31 | 0.9188 | 0.9167 | 0.9399 | -364.10 | 32382.68 |
| 93 | 2014.09.11 06:00 | close | 46 | 3.31 | 0.9188 | 0.9167 | 0.9349 | -364.10 | 32018.58 |
| 94 | 2014.09.11 06:00 | close | 45 | 3.31 | 0.9188 | 0.9167 | 0.9299 | -364.10 | 31654.48 |
| 95 | 2014.09.11 06:00 | close | 44 | 3.31 | 0.9188 | 0.9167 | 0.9249 | -364.10 | 31290.38 |
| 96 | 2014.09.11 06:00 | close | 43 | 3.31 | 0.9188 | 0.9167 | 0.9229 | -364.10 | 30926.28 |
| 97 | 2014.09.11 10:42 | sell | 49 | 3.09 | 0.9155 | 0.9187 | 0.9125 | ||
| 98 | 2014.09.11 10:42 | sell | 50 | 3.09 | 0.9155 | 0.9187 | 0.9105 | ||
| 99 | 2014.09.11 10:42 | sell | 51 | 3.09 | 0.9155 | 0.9187 | 0.9055 | ||
| 100 | 2014.09.11 10:42 | sell | 52 | 3.09 | 0.9155 | 0.9187 | 0.9005 | ||
| 101 | 2014.09.11 10:42 | sell | 53 | 3.09 | 0.9155 | 0.9187 | 0.8955 | ||
| 102 | 2014.09.11 10:42 | sell | 54 | 3.09 | 0.9155 | 0.9187 | 0.7155 | ||
| 103 | 2014.09.11 13:35 | t/p | 49 | 3.09 | 0.9125 | 0.9187 | 0.9125 | 927.00 | 31853.28 |
| 104 | 2014.09.11 13:35 | sell | 55 | 3.18 | 0.9123 | 0.9140 | 0.9093 | ||
| 105 | 2014.09.11 13:35 | sell | 56 | 3.18 | 0.9123 | 0.9140 | 0.9073 | ||
| 106 | 2014.09.11 13:35 | sell | 57 | 3.18 | 0.9123 | 0.9140 | 0.9023 | ||
| 107 | 2014.09.11 13:35 | sell | 58 | 3.18 | 0.9123 | 0.9140 | 0.8973 | ||
| 108 | 2014.09.11 13:35 | sell | 59 | 3.18 | 0.9123 | 0.9140 | 0.8923 | ||
| 109 | 2014.09.11 13:35 | sell | 60 | 3.18 | 0.9123 | 0.9140 | 0.7123 | ||
| 110 | 2014.09.11 16:12 | t/p | 50 | 3.09 | 0.9105 | 0.9187 | 0.9105 | 1545.00 | 33398.28 |
| 111 | 2014.09.11 22:08 | t/p | 55 | 3.18 | 0.9093 | 0.9140 | 0.9093 | 954.00 | 34352.28 |
| 112 | 2014.09.11 22:08 | sell | 61 | 3.43 | 0.9091 | 0.9108 | 0.9061 | ||
| 113 | 2014.09.11 22:08 | sell | 62 | 3.43 | 0.9091 | 0.9108 | 0.9041 | ||
| 114 | 2014.09.11 22:08 | sell | 63 | 3.43 | 0.9091 | 0.9108 | 0.8991 | ||
| 115 | 2014.09.11 22:08 | sell | 64 | 3.43 | 0.9091 | 0.9108 | 0.8941 | ||
| 116 | 2014.09.11 22:08 | sell | 65 | 3.43 | 0.9091 | 0.9108 | 0.8891 | ||
| 117 | 2014.09.11 22:08 | sell | 66 | 3.43 | 0.9091 | 0.9108 | 0.7091 | ||
| 118 | 2014.09.12 00:00 | close | 66 | 3.43 | 0.9101 | 0.9108 | 0.7091 | -374.90 | 33977.38 |
| 119 | 2014.09.12 00:00 | close | 65 | 3.43 | 0.9101 | 0.9108 | 0.8891 | -374.90 | 33602.48 |
| 120 | 2014.09.12 00:00 | close | 64 | 3.43 | 0.9101 | 0.9108 | 0.8941 | -374.90 | 33227.58 |
| 121 | 2014.09.12 00:00 | close | 63 | 3.43 | 0.9101 | 0.9108 | 0.8991 | -374.90 | 32852.69 |
| 122 | 2014.09.12 00:00 | close | 62 | 3.43 | 0.9101 | 0.9108 | 0.9041 | -374.90 | 32477.79 |
| 123 | 2014.09.12 00:00 | close | 61 | 3.43 | 0.9101 | 0.9108 | 0.9061 | -374.90 | 32102.89 |
| 124 | 2014.09.12 04:20 | sell | 67 | 3.21 | 0.9085 | 0.9102 | 0.9055 | ||
| 125 | 2014.09.12 04:20 | sell | 68 | 3.21 | 0.9085 | 0.9102 | 0.9035 | ||
| 126 | 2014.09.12 04:20 | sell | 69 | 3.21 | 0.9085 | 0.9102 | 0.8985 | ||
| 127 | 2014.09.12 04:20 | sell | 70 | 3.21 | 0.9085 | 0.9102 | 0.8935 | ||
| 128 | 2014.09.12 04:20 | sell | 71 | 3.21 | 0.9085 | 0.9102 | 0.8885 | ||
| 129 | 2014.09.12 04:20 | sell | 72 | 3.21 | 0.9085 | 0.9102 | 0.7085 | ||
| 130 | 2014.09.12 04:32 | t/p | 56 | 3.18 | 0.9073 | 0.9140 | 0.9073 | 1560.43 | 33663.31 |
| 131 | 2014.09.12 07:27 | t/p | 51 | 3.09 | 0.9055 | 0.9187 | 0.9055 | 3061.26 | 36724.58 |
| 132 | 2014.09.12 07:27 | t/p | 67 | 3.21 | 0.9055 | 0.9102 | 0.9055 | 963.00 | 37687.58 |
| 133 | 2014.09.12 16:40 | t/p | 68 | 3.21 | 0.9035 | 0.9102 | 0.9035 | 1605.00 | 39292.58 |
| 134 | 2014.09.15 00:15 | t/p | 57 | 3.18 | 0.9023 | 0.9140 | 0.9023 | 3120.85 | 42413.43 |
| 135 | 2014.09.15 03:13 | t/p | 52 | 3.09 | 0.9005 | 0.9187 | 0.9005 | 4577.53 | 46990.95 |
| 136 | 2014.09.15 08:08 | t/p | 69 | 3.21 | 0.8985 | 0.9102 | 0.8985 | 3180.15 | 50171.10 |
| 137 | 2014.09.15 21:00 | close | 72 | 3.21 | 0.9037 | 0.9102 | 0.7085 | 1510.95 | 51682.05 |
| 138 | 2014.09.15 21:00 | close | 71 | 3.21 | 0.9037 | 0.9102 | 0.8885 | 1510.95 | 53193.00 |
| 139 | 2014.09.15 21:00 | close | 70 | 3.21 | 0.9037 | 0.9102 | 0.8935 | 1510.95 | 54703.94 |
| 140 | 2014.09.15 21:00 | close | 60 | 3.18 | 0.9037 | 0.9140 | 0.7123 | 2675.65 | 57379.59 |
| 141 | 2014.09.15 21:00 | close | 59 | 3.18 | 0.9037 | 0.9140 | 0.8923 | 2675.65 | 60055.25 |
| 142 | 2014.09.15 21:00 | close | 58 | 3.18 | 0.9037 | 0.9140 | 0.8973 | 2675.65 | 62730.90 |
| 143 | 2014.09.15 21:00 | close | 54 | 3.09 | 0.9037 | 0.9187 | 0.7155 | 3588.73 | 66319.62 |
| 144 | 2014.09.15 21:00 | close | 53 | 3.09 | 0.9037 | 0.9187 | 0.8955 | 3588.73 | 69908.35 |
| 145 | 2014.09.15 21:00 | buy | 73 | 6.99 | 0.9037 | 0.9005 | 0.9067 | ||
| 146 | 2014.09.15 21:00 | buy | 74 | 6.99 | 0.9037 | 0.9005 | 0.9087 | ||
| 147 | 2014.09.15 21:00 | buy | 75 | 6.99 | 0.9037 | 0.9005 | 0.9137 | ||
| 148 | 2014.09.15 21:00 | buy | 76 | 6.99 | 0.9037 | 0.9005 | 0.9187 | ||
| 149 | 2014.09.15 21:00 | buy | 77 | 6.99 | 0.9037 | 0.9005 | 0.9237 | ||
| 150 | 2014.09.15 21:00 | buy | 78 | 6.99 | 0.9037 | 0.9005 | 1.1037 | ||
| 151 | 2014.09.16 08:00 | close | 78 | 6.99 | 0.9011 | 0.9005 | 1.1037 | -1801.32 | 68107.03 |
| 152 | 2014.09.16 08:00 | close | 77 | 6.99 | 0.9011 | 0.9005 | 0.9237 | -1801.32 | 66305.70 |
| 153 | 2014.09.16 08:00 | close | 76 | 6.99 | 0.9011 | 0.9005 | 0.9187 | -1801.32 | 64504.38 |
| 154 | 2014.09.16 08:00 | close | 75 | 6.99 | 0.9011 | 0.9005 | 0.9137 | -1801.32 | 62703.06 |
| 155 | 2014.09.16 08:00 | close | 74 | 6.99 | 0.9011 | 0.9005 | 0.9087 | -1801.32 | 60901.74 |
| 156 | 2014.09.16 08:00 | close | 73 | 6.99 | 0.9011 | 0.9005 | 0.9067 | -1801.32 | 59100.41 |
| 157 | 2014.09.16 15:00 | buy | 79 | 5.91 | 0.9033 | 0.9001 | 0.9063 | ||
| 158 | 2014.09.16 15:00 | buy | 80 | 5.91 | 0.9033 | 0.9001 | 0.9083 | ||
| 159 | 2014.09.16 15:00 | buy | 81 | 5.91 | 0.9033 | 0.9001 | 0.9133 | ||
| 160 | 2014.09.16 15:00 | buy | 82 | 5.91 | 0.9033 | 0.9001 | 0.9183 | ||
| 161 | 2014.09.16 15:00 | buy | 83 | 5.91 | 0.9033 | 0.9001 | 0.9233 | ||
| 162 | 2014.09.16 15:00 | buy | 84 | 5.91 | 0.9033 | 0.9001 | 1.1033 | ||
| 163 | 2014.09.16 18:47 | t/p | 79 | 5.91 | 0.9063 | 0.9001 | 0.9063 | 1773.00 | 60873.41 |
| 164 | 2014.09.16 18:53 | t/p | 80 | 5.91 | 0.9083 | 0.9001 | 0.9083 | 2955.00 | 63828.41 |
| 165 | 2014.09.17 18:00 | close | 84 | 5.91 | 0.9047 | 0.9001 | 1.1033 | 840.99 | 64669.41 |
| 166 | 2014.09.17 18:00 | close | 83 | 5.91 | 0.9047 | 0.9001 | 0.9233 | 840.99 | 65510.40 |
| 167 | 2014.09.17 18:00 | close | 82 | 5.91 | 0.9047 | 0.9001 | 0.9183 | 840.99 | 66351.39 |
| 168 | 2014.09.17 18:00 | close | 81 | 5.91 | 0.9047 | 0.9001 | 0.9133 | 840.99 | 67192.38 |
| 169 | 2014.09.18 15:33 | sell | 85 | 6.71 | 0.8931 | 0.8963 | 0.8901 | ||
| 170 | 2014.09.18 15:33 | sell | 86 | 6.71 | 0.8931 | 0.8963 | 0.8881 | ||
| 171 | 2014.09.18 15:33 | sell | 87 | 6.71 | 0.8931 | 0.8963 | 0.8831 | ||
| 172 | 2014.09.18 15:33 | sell | 88 | 6.71 | 0.8931 | 0.8963 | 0.8781 | ||
| 173 | 2014.09.18 15:33 | sell | 89 | 6.71 | 0.8931 | 0.8963 | 0.8731 | ||
| 174 | 2014.09.18 15:33 | sell | 90 | 6.71 | 0.8931 | 0.8963 | 0.6931 | ||
| 175 | 2014.09.18 15:43 | s/l | 85 | 6.71 | 0.8963 | 0.8963 | 0.8901 | -2147.20 | 65045.18 |
| 176 | 2014.09.18 15:43 | s/l | 86 | 6.71 | 0.8963 | 0.8963 | 0.8881 | -2147.20 | 62897.98 |
| 177 | 2014.09.18 15:43 | s/l | 87 | 6.71 | 0.8963 | 0.8963 | 0.8831 | -2147.20 | 60750.78 |
| 178 | 2014.09.18 15:43 | s/l | 88 | 6.71 | 0.8963 | 0.8963 | 0.8781 | -2147.20 | 58603.58 |
| 179 | 2014.09.18 15:43 | s/l | 89 | 6.71 | 0.8963 | 0.8963 | 0.8731 | -2147.20 | 56456.38 |
| 180 | 2014.09.18 15:43 | s/l | 90 | 6.71 | 0.8963 | 0.8963 | 0.6931 | -2147.20 | 54309.18 |
| 181 | 2014.09.23 05:00 | buy | 91 | 5.43 | 0.8895 | 0.8863 | 0.8925 | ||
| 182 | 2014.09.23 05:00 | buy | 92 | 5.43 | 0.8895 | 0.8863 | 0.8945 | ||
| 183 | 2014.09.23 05:00 | buy | 93 | 5.43 | 0.8895 | 0.8863 | 0.8995 | ||
| 184 | 2014.09.23 05:00 | buy | 94 | 5.43 | 0.8895 | 0.8863 | 0.9045 | ||
| 185 | 2014.09.23 05:00 | buy | 95 | 5.43 | 0.8895 | 0.8863 | 0.9095 | ||
| 186 | 2014.09.23 05:00 | buy | 96 | 5.43 | 0.8895 | 0.8863 | 1.0895 | ||
| 187 | 2014.09.23 12:40 | t/p | 91 | 5.43 | 0.8925 | 0.8863 | 0.8925 | 1629.00 | 55938.18 |
| 188 | 2014.09.23 16:00 | close | 96 | 5.43 | 0.8880 | 0.8863 | 1.0895 | -814.50 | 55123.68 |
| 189 | 2014.09.23 16:00 | close | 95 | 5.43 | 0.8880 | 0.8863 | 0.9095 | -814.50 | 54309.18 |
| 190 | 2014.09.23 16:00 | close | 94 | 5.43 | 0.8880 | 0.8863 | 0.9045 | -814.50 | 53494.68 |
| 191 | 2014.09.23 16:00 | close | 93 | 5.43 | 0.8880 | 0.8863 | 0.8995 | -814.50 | 52680.18 |
| 192 | 2014.09.23 16:00 | close | 92 | 5.43 | 0.8880 | 0.8863 | 0.8945 | -814.50 | 51865.68 |
| 193 | 2014.09.30 06:00 | buy | 97 | 5.18 | 0.8743 | 0.8711 | 0.8773 | ||
| 194 | 2014.09.30 06:00 | buy | 98 | 5.18 | 0.8743 | 0.8711 | 0.8793 | ||
| 195 | 2014.09.30 06:00 | buy | 99 | 5.18 | 0.8743 | 0.8711 | 0.8843 | ||
| 196 | 2014.09.30 06:00 | buy | 100 | 5.18 | 0.8743 | 0.8711 | 0.8893 | ||
| 197 | 2014.09.30 06:00 | buy | 101 | 5.18 | 0.8743 | 0.8711 | 0.8943 | ||
| 198 | 2014.09.30 06:00 | buy | 102 | 5.18 | 0.8743 | 0.8711 | 1.0743 | ||
| 199 | 2014.09.30 10:23 | close | 102 | 5.18 | 0.8741 | 0.8711 | 1.0743 | -103.60 | 51762.08 |
| 200 | 2014.09.30 10:23 | close | 101 | 5.18 | 0.8741 | 0.8711 | 0.8943 | -103.60 | 51658.48 |
| 201 | 2014.09.30 10:23 | close | 100 | 5.18 | 0.8741 | 0.8711 | 0.8893 | -103.60 | 51554.88 |
| 202 | 2014.09.30 10:23 | close | 99 | 5.18 | 0.8741 | 0.8711 | 0.8843 | -103.60 | 51451.28 |
| 203 | 2014.09.30 10:23 | close | 98 | 5.18 | 0.8741 | 0.8711 | 0.8793 | -103.60 | 51347.68 |
| 204 | 2014.09.30 10:23 | close | 97 | 5.18 | 0.8741 | 0.8711 | 0.8773 | -103.60 | 51244.08 |
| 205 | 2014.09.30 18:00 | buy | 103 | 5.12 | 0.8752 | 0.8720 | 0.8782 | ||
| 206 | 2014.09.30 18:00 | buy | 104 | 5.12 | 0.8752 | 0.8720 | 0.8802 | ||
| 207 | 2014.09.30 18:00 | buy | 105 | 5.12 | 0.8752 | 0.8720 | 0.8852 | ||
| 208 | 2014.09.30 18:00 | buy | 106 | 5.12 | 0.8752 | 0.8720 | 0.8902 | ||
| 209 | 2014.09.30 18:00 | buy | 107 | 5.12 | 0.8752 | 0.8720 | 0.8952 | ||
| 210 | 2014.09.30 18:00 | buy | 108 | 5.12 | 0.8752 | 0.8720 | 1.0752 | ||
| 211 | 2014.09.30 21:00 | close | 108 | 5.12 | 0.8741 | 0.8720 | 1.0752 | -563.20 | 50680.88 |
| 212 | 2014.09.30 21:00 | close | 107 | 5.12 | 0.8741 | 0.8720 | 0.8952 | -563.20 | 50117.68 |
| 213 | 2014.09.30 21:00 | close | 106 | 5.12 | 0.8741 | 0.8720 | 0.8902 | -563.20 | 49554.48 |
| 214 | 2014.09.30 21:00 | close | 105 | 5.12 | 0.8741 | 0.8720 | 0.8852 | -563.20 | 48991.28 |
| 215 | 2014.09.30 21:00 | close | 104 | 5.12 | 0.8741 | 0.8720 | 0.8802 | -563.20 | 48428.08 |
| 216 | 2014.09.30 21:00 | close | 103 | 5.12 | 0.8741 | 0.8720 | 0.8782 | -563.20 | 47864.88 |
| 217 | 2014.09.30 23:00 | buy | 109 | 4.78 | 0.8755 | 0.8723 | 0.8785 | ||
| 218 | 2014.09.30 23:00 | buy | 110 | 4.78 | 0.8755 | 0.8723 | 0.8805 | ||
| 219 | 2014.09.30 23:00 | buy | 111 | 4.78 | 0.8755 | 0.8723 | 0.8855 | ||
| 220 | 2014.09.30 23:00 | buy | 112 | 4.78 | 0.8755 | 0.8723 | 0.8905 | ||
| 221 | 2014.09.30 23:00 | buy | 113 | 4.78 | 0.8755 | 0.8723 | 0.8955 | ||
| 222 | 2014.09.30 23:00 | buy | 114 | 4.78 | 0.8755 | 0.8723 | 1.0755 | ||
| 223 | 2014.10.01 02:01 | close | 114 | 4.78 | 0.8746 | 0.8723 | 1.0755 | -419.21 | 47445.68 |
| 224 | 2014.10.01 02:01 | close | 113 | 4.78 | 0.8746 | 0.8723 | 0.8955 | -419.21 | 47026.47 |
| 225 | 2014.10.01 02:01 | close | 112 | 4.78 | 0.8746 | 0.8723 | 0.8905 | -419.21 | 46607.27 |
| 226 | 2014.10.01 02:01 | close | 111 | 4.78 | 0.8746 | 0.8723 | 0.8855 | -419.21 | 46188.06 |
| 227 | 2014.10.01 02:01 | close | 110 | 4.78 | 0.8746 | 0.8723 | 0.8805 | -419.21 | 45768.85 |
| 228 | 2014.10.01 02:01 | close | 109 | 4.78 | 0.8746 | 0.8723 | 0.8785 | -419.21 | 45349.65 |
| 229 | 2014.10.01 04:31 | sell | 115 | 4.53 | 0.8703 | 0.8735 | 0.8673 | ||
| 230 | 2014.10.01 04:31 | sell | 116 | 4.53 | 0.8703 | 0.8735 | 0.8653 | ||
| 231 | 2014.10.01 04:31 | sell | 117 | 4.53 | 0.8703 | 0.8735 | 0.8603 | ||
| 232 | 2014.10.01 04:31 | sell | 118 | 4.53 | 0.8703 | 0.8735 | 0.8553 | ||
| 233 | 2014.10.01 04:31 | sell | 119 | 4.53 | 0.8703 | 0.8735 | 0.8503 | ||
| 234 | 2014.10.01 04:31 | sell | 120 | 4.53 | 0.8703 | 0.8735 | 0.6703 | ||
| 235 | 2014.10.01 05:07 | t/p | 115 | 4.53 | 0.8673 | 0.8735 | 0.8673 | 1359.00 | 46708.65 |
| 236 | 2014.10.01 09:37 | close | 120 | 4.53 | 0.8703 | 0.8735 | 0.6703 | 0.00 | 46708.65 |
| 237 | 2014.10.01 09:37 | close | 119 | 4.53 | 0.8703 | 0.8735 | 0.8503 | 0.00 | 46708.65 |
| 238 | 2014.10.01 09:37 | close | 118 | 4.53 | 0.8703 | 0.8735 | 0.8553 | 0.00 | 46708.65 |
| 239 | 2014.10.01 09:37 | close | 117 | 4.53 | 0.8703 | 0.8735 | 0.8603 | 0.00 | 46708.65 |
| 240 | 2014.10.01 09:37 | close | 116 | 4.53 | 0.8703 | 0.8735 | 0.8653 | 0.00 | 46708.65 |
| 241 | 2014.10.01 19:00 | buy | 121 | 4.67 | 0.8734 | 0.8702 | 0.8764 | ||
| 242 | 2014.10.01 19:00 | buy | 122 | 4.67 | 0.8734 | 0.8702 | 0.8784 | ||
| 243 | 2014.10.01 19:00 | buy | 123 | 4.67 | 0.8734 | 0.8702 | 0.8834 | ||
| 244 | 2014.10.01 19:00 | buy | 124 | 4.67 | 0.8734 | 0.8702 | 0.8884 | ||
| 245 | 2014.10.01 19:00 | buy | 125 | 4.67 | 0.8734 | 0.8702 | 0.8934 | ||
| 246 | 2014.10.01 19:00 | buy | 126 | 4.67 | 0.8734 | 0.8702 | 1.0734 | ||
| 247 | 2014.10.02 04:31 | t/p | 121 | 4.67 | 0.8764 | 0.8702 | 0.8764 | 1433.22 | 48141.87 |
| 248 | 2014.10.02 04:51 | t/p | 122 | 4.67 | 0.8784 | 0.8702 | 0.8784 | 2367.22 | 50509.09 |
| 249 | 2014.10.03 13:00 | close | 126 | 4.67 | 0.8763 | 0.8702 | 1.0734 | 1397.26 | 51906.36 |
| 250 | 2014.10.03 13:00 | close | 125 | 4.67 | 0.8763 | 0.8702 | 0.8934 | 1397.26 | 53303.62 |
| 251 | 2014.10.03 13:00 | close | 124 | 4.67 | 0.8763 | 0.8702 | 0.8884 | 1397.26 | 54700.89 |
| 252 | 2014.10.03 13:00 | close | 123 | 4.67 | 0.8763 | 0.8702 | 0.8834 | 1397.26 | 56098.15 |
| 253 | 2014.10.03 13:00 | sell | 127 | 5.60 | 0.8763 | 0.8795 | 0.8733 | ||
| 254 | 2014.10.03 13:00 | sell | 128 | 5.60 | 0.8763 | 0.8795 | 0.8713 | ||
| 255 | 2014.10.03 13:00 | sell | 129 | 5.60 | 0.8763 | 0.8795 | 0.8663 | ||
| 256 | 2014.10.03 13:00 | sell | 130 | 5.60 | 0.8763 | 0.8795 | 0.8613 | ||
| 257 | 2014.10.03 13:00 | sell | 131 | 5.60 | 0.8763 | 0.8795 | 0.8563 | ||
| 258 | 2014.10.03 13:00 | sell | 132 | 5.60 | 0.8763 | 0.8795 | 0.6763 | ||
| 259 | 2014.10.03 15:30 | t/p | 127 | 5.60 | 0.8733 | 0.8795 | 0.8733 | 1680.00 | 57778.15 |
| 260 | 2014.10.03 15:32 | t/p | 128 | 5.60 | 0.8713 | 0.8795 | 0.8713 | 2800.00 | 60578.15 |
| 261 | 2014.10.03 17:25 | t/p | 129 | 5.60 | 0.8663 | 0.8795 | 0.8663 | 5600.00 | 66178.15 |
| 262 | 2014.10.06 10:00 | close | 132 | 5.60 | 0.8722 | 0.8795 | 0.6763 | 2243.92 | 68422.07 |
| 263 | 2014.10.06 10:00 | close | 131 | 5.60 | 0.8722 | 0.8795 | 0.8563 | 2243.92 | 70665.99 |
| 264 | 2014.10.06 10:00 | close | 130 | 5.60 | 0.8722 | 0.8795 | 0.8613 | 2243.92 | 72909.91 |
| 265 | 2014.10.06 10:00 | buy | 133 | 7.29 | 0.8722 | 0.8690 | 0.8752 | ||
| 266 | 2014.10.06 10:00 | buy | 134 | 7.29 | 0.8722 | 0.8690 | 0.8772 | ||
| 267 | 2014.10.06 10:00 | buy | 135 | 7.29 | 0.8722 | 0.8690 | 0.8822 | ||
| 268 | 2014.10.06 10:00 | buy | 136 | 7.29 | 0.8722 | 0.8690 | 0.8872 | ||
| 269 | 2014.10.06 10:00 | buy | 137 | 7.29 | 0.8722 | 0.8690 | 0.8922 | ||
| 270 | 2014.10.06 10:00 | buy | 138 | 7.29 | 0.8722 | 0.8690 | 1.0722 | ||
| 271 | 2014.10.06 21:32 | t/p | 133 | 7.29 | 0.8752 | 0.8690 | 0.8752 | 2187.00 | 75096.91 |
| 272 | 2014.10.06 22:33 | t/p | 134 | 7.29 | 0.8772 | 0.8690 | 0.8772 | 3645.00 | 78741.91 |
| 273 | 2014.10.07 08:28 | buy | 139 | 7.87 | 0.8782 | 0.8765 | 0.8812 | ||
| 274 | 2014.10.07 08:28 | buy | 140 | 7.87 | 0.8782 | 0.8765 | 0.8832 | ||
| 275 | 2014.10.07 08:28 | buy | 141 | 7.87 | 0.8782 | 0.8765 | 0.8882 | ||
| 276 | 2014.10.07 08:28 | buy | 142 | 7.87 | 0.8782 | 0.8765 | 0.8932 | ||
| 277 | 2014.10.07 08:28 | buy | 143 | 7.87 | 0.8782 | 0.8765 | 0.8982 | ||
| 278 | 2014.10.07 08:28 | buy | 144 | 7.87 | 0.8782 | 0.8765 | 1.0782 | ||
| 279 | 2014.10.07 08:56 | s/l | 139 | 7.87 | 0.8765 | 0.8765 | 0.8812 | -1337.90 | 77404.01 |
| 280 | 2014.10.07 08:56 | s/l | 140 | 7.87 | 0.8765 | 0.8765 | 0.8832 | -1337.90 | 76066.11 |
| 281 | 2014.10.07 08:56 | s/l | 141 | 7.87 | 0.8765 | 0.8765 | 0.8882 | -1337.90 | 74728.21 |
| 282 | 2014.10.07 08:56 | s/l | 142 | 7.87 | 0.8765 | 0.8765 | 0.8932 | -1337.90 | 73390.31 |
| 283 | 2014.10.07 08:56 | s/l | 143 | 7.87 | 0.8765 | 0.8765 | 0.8982 | -1337.90 | 72052.41 |
| 284 | 2014.10.07 08:56 | s/l | 144 | 7.87 | 0.8765 | 0.8765 | 1.0782 | -1337.90 | 70714.51 |
| 285 | 2014.10.07 16:22 | t/p | 135 | 7.29 | 0.8822 | 0.8690 | 0.8822 | 7306.77 | 78021.28 |
| 286 | 2014.10.08 06:02 | close | 138 | 7.29 | 0.8778 | 0.8690 | 1.0722 | 4115.93 | 82137.21 |
| 287 | 2014.10.08 06:02 | close | 137 | 7.29 | 0.8778 | 0.8690 | 0.8922 | 4115.93 | 86253.15 |
| 288 | 2014.10.08 06:02 | close | 136 | 7.29 | 0.8778 | 0.8690 | 0.8872 | 4115.93 | 90369.08 |
| 289 | 2014.10.08 06:02 | sell | 145 | 9.03 | 0.8778 | 0.8810 | 0.8748 | ||
| 290 | 2014.10.08 06:02 | sell | 146 | 9.03 | 0.8778 | 0.8810 | 0.8728 | ||
| 291 | 2014.10.08 06:02 | sell | 147 | 9.03 | 0.8778 | 0.8810 | 0.8678 | ||
| 292 | 2014.10.08 06:02 | sell | 148 | 9.03 | 0.8778 | 0.8810 | 0.8628 | ||
| 293 | 2014.10.08 06:02 | sell | 149 | 9.03 | 0.8778 | 0.8810 | 0.8578 | ||
| 294 | 2014.10.08 06:02 | sell | 150 | 9.03 | 0.8778 | 0.8810 | 0.6778 | ||
| 295 | 2014.10.08 10:00 | close | 150 | 9.03 | 0.8789 | 0.8810 | 0.6778 | -993.30 | 89375.78 |
| 296 | 2014.10.08 10:00 | close | 149 | 9.03 | 0.8789 | 0.8810 | 0.8578 | -993.30 | 88382.48 |
| 297 | 2014.10.08 10:00 | close | 148 | 9.03 | 0.8789 | 0.8810 | 0.8628 | -993.30 | 87389.18 |
| 298 | 2014.10.08 10:00 | close | 147 | 9.03 | 0.8789 | 0.8810 | 0.8678 | -993.30 | 86395.88 |
| 299 | 2014.10.08 10:00 | close | 146 | 9.03 | 0.8789 | 0.8810 | 0.8728 | -993.30 | 85402.58 |
| 300 | 2014.10.08 10:00 | close | 145 | 9.03 | 0.8789 | 0.8810 | 0.8748 | -993.30 | 84409.28 |
| 301 | 2014.10.08 21:30 | buy | 151 | 8.44 | 0.8821 | 0.8789 | 0.8851 | ||
| 302 | 2014.10.08 21:30 | buy | 152 | 8.44 | 0.8821 | 0.8789 | 0.8871 | ||
| 303 | 2014.10.08 21:30 | buy | 153 | 8.44 | 0.8821 | 0.8789 | 0.8921 | ||
| 304 | 2014.10.08 21:30 | buy | 154 | 8.44 | 0.8821 | 0.8789 | 0.8971 | ||
| 305 | 2014.10.08 21:30 | buy | 155 | 8.44 | 0.8821 | 0.8789 | 0.9021 | ||
| 306 | 2014.10.08 21:30 | buy | 156 | 8.44 | 0.8821 | 0.8789 | 1.0821 | ||
| 307 | 2014.10.09 02:41 | t/p | 151 | 8.44 | 0.8851 | 0.8789 | 0.8851 | 2590.24 | 86999.52 |
| 308 | 2014.10.09 03:30 | close | 156 | 8.44 | 0.8821 | 0.8789 | 1.0821 | 58.24 | 87057.75 |
| 309 | 2014.10.09 03:30 | close | 155 | 8.44 | 0.8821 | 0.8789 | 0.9021 | 58.24 | 87115.99 |
| 310 | 2014.10.09 03:30 | close | 154 | 8.44 | 0.8821 | 0.8789 | 0.8971 | 58.24 | 87174.22 |
| 311 | 2014.10.09 03:30 | close | 153 | 8.44 | 0.8821 | 0.8789 | 0.8921 | 58.24 | 87232.46 |
| 312 | 2014.10.09 03:30 | close | 152 | 8.44 | 0.8821 | 0.8789 | 0.8871 | 58.24 | 87290.70 |
| 313 | 2014.10.09 18:00 | sell | 157 | 8.72 | 0.8824 | 0.8856 | 0.8794 | ||
| 314 | 2014.10.09 18:00 | sell | 158 | 8.72 | 0.8824 | 0.8856 | 0.8774 | ||
| 315 | 2014.10.09 18:00 | sell | 159 | 8.72 | 0.8824 | 0.8856 | 0.8724 | ||
| 316 | 2014.10.09 18:00 | sell | 160 | 8.72 | 0.8824 | 0.8856 | 0.8674 | ||
| 317 | 2014.10.09 18:00 | sell | 161 | 8.72 | 0.8824 | 0.8856 | 0.8624 | ||
| 318 | 2014.10.09 18:00 | sell | 162 | 8.72 | 0.8824 | 0.8856 | 0.6824 | ||
| 319 | 2014.10.09 18:25 | t/p | 157 | 8.72 | 0.8794 | 0.8856 | 0.8794 | 2616.00 | 89906.70 |
| 320 | 2014.10.09 18:58 | t/p | 158 | 8.72 | 0.8774 | 0.8856 | 0.8774 | 4360.00 | 94266.70 |
| 321 | 2014.10.10 03:07 | sell | 163 | 9.42 | 0.8760 | 0.8777 | 0.8730 | ||
| 322 | 2014.10.10 03:07 | sell | 164 | 9.42 | 0.8760 | 0.8777 | 0.8710 | ||
| 323 | 2014.10.10 03:07 | sell | 165 | 9.42 | 0.8760 | 0.8777 | 0.8660 | ||
| 324 | 2014.10.10 03:07 | sell | 166 | 9.42 | 0.8760 | 0.8777 | 0.8610 | ||
| 325 | 2014.10.10 03:07 | sell | 167 | 9.42 | 0.8760 | 0.8777 | 0.8560 | ||
| 326 | 2014.10.10 03:07 | sell | 168 | 9.42 | 0.8760 | 0.8777 | 0.6760 | ||
| 327 | 2014.10.10 05:00 | close | 168 | 9.42 | 0.8771 | 0.8777 | 0.6760 | -1036.20 | 93230.50 |
| 328 | 2014.10.10 05:00 | close | 167 | 9.42 | 0.8771 | 0.8777 | 0.8560 | -1036.20 | 92194.30 |
| 329 | 2014.10.10 05:00 | close | 166 | 9.42 | 0.8771 | 0.8777 | 0.8610 | -1036.20 | 91158.10 |
| 330 | 2014.10.10 05:00 | close | 165 | 9.42 | 0.8771 | 0.8777 | 0.8660 | -1036.20 | 90121.90 |
| 331 | 2014.10.10 05:00 | close | 164 | 9.42 | 0.8771 | 0.8777 | 0.8710 | -1036.20 | 89085.70 |
| 332 | 2014.10.10 05:00 | close | 163 | 9.42 | 0.8771 | 0.8777 | 0.8730 | -1036.20 | 88049.50 |
| 333 | 2014.10.10 10:02 | sell | 169 | 8.80 | 0.8743 | 0.8760 | 0.8713 | ||
| 334 | 2014.10.10 10:02 | sell | 170 | 8.80 | 0.8743 | 0.8760 | 0.8693 | ||
| 335 | 2014.10.10 10:02 | sell | 171 | 8.80 | 0.8743 | 0.8760 | 0.8643 | ||
| 336 | 2014.10.10 10:02 | sell | 172 | 8.80 | 0.8743 | 0.8760 | 0.8593 | ||
| 337 | 2014.10.10 10:02 | sell | 173 | 8.80 | 0.8743 | 0.8760 | 0.8543 | ||
| 338 | 2014.10.10 10:02 | sell | 174 | 8.80 | 0.8743 | 0.8760 | 0.6743 | ||
| 339 | 2014.10.10 10:53 | t/p | 159 | 8.72 | 0.8724 | 0.8856 | 0.8724 | 8638.90 | 96688.40 |
| 340 | 2014.10.10 11:12 | t/p | 169 | 8.80 | 0.8713 | 0.8760 | 0.8713 | 2640.00 | 99328.40 |
| 341 | 2014.10.10 15:28 | t/p | 170 | 8.80 | 0.8693 | 0.8760 | 0.8693 | 4400.00 | 103728.40 |
| 342 | 2014.10.13 01:01 | sell | 175 | 10.37 | 0.8678 | 0.8695 | 0.8648 | ||
| 343 | 2014.10.13 01:01 | sell | 176 | 10.37 | 0.8678 | 0.8695 | 0.8628 | ||
| 344 | 2014.10.13 01:01 | sell | 177 | 10.37 | 0.8678 | 0.8695 | 0.8578 | ||
| 345 | 2014.10.13 01:01 | sell | 178 | 10.37 | 0.8678 | 0.8695 | 0.8528 | ||
| 346 | 2014.10.13 01:01 | sell | 179 | 10.37 | 0.8678 | 0.8695 | 0.8478 | ||
| 347 | 2014.10.13 01:01 | sell | 180 | 10.37 | 0.8678 | 0.8695 | 0.6678 | ||
| 348 | 2014.10.13 01:05 | t/p | 160 | 8.72 | 0.8674 | 0.8856 | 0.8674 | 12917.81 | 116646.21 |
| 349 | 2014.10.13 03:00 | close | 180 | 10.37 | 0.8679 | 0.8695 | 0.6678 | -103.70 | 116542.51 |
| 350 | 2014.10.13 03:00 | close | 179 | 10.37 | 0.8679 | 0.8695 | 0.8478 | -103.70 | 116438.81 |
| 351 | 2014.10.13 03:00 | close | 178 | 10.37 | 0.8679 | 0.8695 | 0.8528 | -103.70 | 116335.11 |
| 352 | 2014.10.13 03:00 | close | 177 | 10.37 | 0.8679 | 0.8695 | 0.8578 | -103.70 | 116231.41 |
| 353 | 2014.10.13 03:00 | close | 176 | 10.37 | 0.8679 | 0.8695 | 0.8628 | -103.70 | 116127.71 |
| 354 | 2014.10.13 03:00 | close | 175 | 10.37 | 0.8679 | 0.8695 | 0.8648 | -103.70 | 116024.01 |
| 355 | 2014.10.13 13:00 | close | 174 | 8.80 | 0.8746 | 0.8760 | 0.6743 | -345.84 | 115678.17 |
| 356 | 2014.10.13 13:00 | close | 173 | 8.80 | 0.8746 | 0.8760 | 0.8543 | -345.84 | 115332.33 |
| 357 | 2014.10.13 13:00 | close | 172 | 8.80 | 0.8746 | 0.8760 | 0.8593 | -345.84 | 114986.49 |
| 358 | 2014.10.13 13:00 | close | 171 | 8.80 | 0.8746 | 0.8760 | 0.8643 | -345.84 | 114640.65 |
| 359 | 2014.10.13 13:00 | close | 162 | 8.72 | 0.8746 | 0.8856 | 0.6824 | 6639.41 | 121280.06 |
| 360 | 2014.10.13 13:00 | close | 161 | 8.72 | 0.8746 | 0.8856 | 0.8624 | 6639.41 | 127919.46 |
| 361 | 2014.10.13 13:00 | buy | 181 | 12.79 | 0.8746 | 0.8714 | 0.8776 | ||
| 362 | 2014.10.13 13:00 | buy | 182 | 12.79 | 0.8746 | 0.8714 | 0.8796 | ||
| 363 | 2014.10.13 13:00 | buy | 183 | 12.79 | 0.8746 | 0.8714 | 0.8846 | ||
| 364 | 2014.10.13 13:00 | buy | 184 | 12.79 | 0.8746 | 0.8714 | 0.8896 | ||
| 365 | 2014.10.13 13:00 | buy | 185 | 12.79 | 0.8746 | 0.8714 | 0.8946 | ||
| 366 | 2014.10.13 13:00 | buy | 186 | 12.79 | 0.8746 | 0.8714 | 1.0746 | ||
| 367 | 2014.10.13 16:28 | t/p | 181 | 12.79 | 0.8776 | 0.8714 | 0.8776 | 3837.00 | 131756.46 |
| 368 | 2014.10.13 18:45 | buy | 187 | 13.17 | 0.8765 | 0.8748 | 0.8795 | ||
| 369 | 2014.10.13 18:45 | buy | 188 | 13.17 | 0.8765 | 0.8748 | 0.8815 | ||
| 370 | 2014.10.13 18:45 | buy | 189 | 13.17 | 0.8765 | 0.8748 | 0.8865 | ||
| 371 | 2014.10.13 18:45 | buy | 190 | 13.17 | 0.8765 | 0.8748 | 0.8915 | ||
| 372 | 2014.10.13 18:45 | buy | 191 | 13.17 | 0.8765 | 0.8748 | 0.8965 | ||
| 373 | 2014.10.13 18:45 | buy | 192 | 13.17 | 0.8765 | 0.8748 | 1.0765 | ||
| 374 | 2014.10.14 01:00 | close | 192 | 13.17 | 0.8759 | 0.8748 | 1.0765 | -759.91 | 130996.55 |
| 375 | 2014.10.14 01:00 | close | 191 | 13.17 | 0.8759 | 0.8748 | 0.8965 | -759.91 | 130236.65 |
| 376 | 2014.10.14 01:00 | close | 190 | 13.17 | 0.8759 | 0.8748 | 0.8915 | -759.91 | 129476.74 |
| 377 | 2014.10.14 01:00 | close | 189 | 13.17 | 0.8759 | 0.8748 | 0.8865 | -759.91 | 128716.83 |
| 378 | 2014.10.14 01:00 | close | 188 | 13.17 | 0.8759 | 0.8748 | 0.8815 | -759.91 | 127956.92 |
| 379 | 2014.10.14 01:00 | close | 187 | 13.17 | 0.8759 | 0.8748 | 0.8795 | -759.91 | 127197.01 |
| 380 | 2014.10.14 03:05 | close | 186 | 12.79 | 0.8746 | 0.8714 | 1.0746 | 29.42 | 127226.43 |
| 381 | 2014.10.14 03:05 | close | 185 | 12.79 | 0.8746 | 0.8714 | 0.8946 | 29.42 | 127255.84 |
| 382 | 2014.10.14 03:05 | close | 184 | 12.79 | 0.8746 | 0.8714 | 0.8896 | 29.42 | 127285.26 |
| 383 | 2014.10.14 03:05 | close | 183 | 12.79 | 0.8746 | 0.8714 | 0.8846 | 29.42 | 127314.68 |
| 384 | 2014.10.14 03:05 | close | 182 | 12.79 | 0.8746 | 0.8714 | 0.8796 | 29.42 | 127344.09 |
| 385 | 2014.10.14 11:00 | sell | 193 | 12.73 | 0.8755 | 0.8787 | 0.8725 | ||
| 386 | 2014.10.14 11:00 | sell | 194 | 12.73 | 0.8755 | 0.8787 | 0.8705 | ||
| 387 | 2014.10.14 11:00 | sell | 195 | 12.73 | 0.8755 | 0.8787 | 0.8655 | ||
| 388 | 2014.10.14 11:00 | sell | 196 | 12.73 | 0.8755 | 0.8787 | 0.8605 | ||
| 389 | 2014.10.14 11:00 | sell | 197 | 12.73 | 0.8755 | 0.8787 | 0.8555 | ||
| 390 | 2014.10.14 11:00 | sell | 198 | 12.73 | 0.8755 | 0.8787 | 0.6755 | ||
| 391 | 2014.10.14 12:50 | t/p | 193 | 12.73 | 0.8725 | 0.8787 | 0.8725 | 3819.00 | 131163.09 |
| 392 | 2014.10.14 21:38 | t/p | 194 | 12.73 | 0.8705 | 0.8787 | 0.8705 | 6365.00 | 137528.09 |
| 393 | 2014.10.15 07:00 | close | 198 | 12.73 | 0.8716 | 0.8787 | 0.6755 | 4846.31 | 142374.41 |
| 394 | 2014.10.15 07:00 | close | 197 | 12.73 | 0.8716 | 0.8787 | 0.8555 | 4846.31 | 147220.72 |
| 395 | 2014.10.15 07:00 | close | 196 | 12.73 | 0.8716 | 0.8787 | 0.8605 | 4846.31 | 152067.03 |
| 396 | 2014.10.15 07:00 | close | 195 | 12.73 | 0.8716 | 0.8787 | 0.8655 | 4846.31 | 156913.34 |
| 397 | 2014.10.15 07:00 | buy | 199 | 15.69 | 0.8716 | 0.8684 | 0.8746 | ||
| 398 | 2014.10.15 07:00 | buy | 200 | 15.69 | 0.8716 | 0.8684 | 0.8766 | ||
| 399 | 2014.10.15 07:00 | buy | 201 | 15.69 | 0.8716 | 0.8684 | 0.8816 | ||
| 400 | 2014.10.15 07:00 | buy | 202 | 15.69 | 0.8716 | 0.8684 | 0.8866 | ||
| 401 | 2014.10.15 07:00 | buy | 203 | 15.69 | 0.8716 | 0.8684 | 0.8916 | ||
| 402 | 2014.10.15 07:00 | buy | 204 | 15.69 | 0.8716 | 0.8684 | 1.0716 | ||
| 403 | 2014.10.15 09:45 | t/p | 199 | 15.69 | 0.8746 | 0.8684 | 0.8746 | 4707.00 | 161620.34 |
| 404 | 2014.10.15 13:00 | close | 204 | 15.69 | 0.8711 | 0.8684 | 1.0716 | -784.50 | 160835.84 |
| 405 | 2014.10.15 13:00 | close | 203 | 15.69 | 0.8711 | 0.8684 | 0.8916 | -784.50 | 160051.34 |
| 406 | 2014.10.15 13:00 | close | 202 | 15.69 | 0.8711 | 0.8684 | 0.8866 | -784.50 | 159266.84 |
| 407 | 2014.10.15 13:00 | close | 201 | 15.69 | 0.8711 | 0.8684 | 0.8816 | -784.50 | 158482.34 |
| 408 | 2014.10.15 13:00 | close | 200 | 15.69 | 0.8711 | 0.8684 | 0.8766 | -784.50 | 157697.84 |
| 409 | 2014.10.15 23:00 | buy | 205 | 15.76 | 0.8813 | 0.8781 | 0.8843 | ||
| 410 | 2014.10.15 23:00 | buy | 206 | 15.76 | 0.8813 | 0.8781 | 0.8863 | ||
| 411 | 2014.10.15 23:00 | buy | 207 | 15.76 | 0.8813 | 0.8781 | 0.8913 | ||
| 412 | 2014.10.15 23:00 | buy | 208 | 15.76 | 0.8813 | 0.8781 | 0.8963 | ||
| 413 | 2014.10.15 23:00 | buy | 209 | 15.76 | 0.8813 | 0.8781 | 0.9013 | ||
| 414 | 2014.10.15 23:00 | buy | 210 | 15.76 | 0.8813 | 0.8781 | 1.0813 | ||
| 415 | 2014.10.16 02:00 | close | 210 | 15.76 | 0.8800 | 0.8781 | 1.0813 | -1940.06 | 155757.78 |
| 416 | 2014.10.16 02:00 | close | 209 | 15.76 | 0.8800 | 0.8781 | 0.9013 | -1940.06 | 153817.73 |
| 417 | 2014.10.16 02:00 | close | 208 | 15.76 | 0.8800 | 0.8781 | 0.8963 | -1940.06 | 151877.67 |
| 418 | 2014.10.16 02:00 | close | 207 | 15.76 | 0.8800 | 0.8781 | 0.8913 | -1940.06 | 149937.61 |
| 419 | 2014.10.16 02:00 | close | 206 | 15.76 | 0.8800 | 0.8781 | 0.8863 | -1940.06 | 147997.56 |
| 420 | 2014.10.16 02:00 | close | 205 | 15.76 | 0.8800 | 0.8781 | 0.8843 | -1940.06 | 146057.50 |
| 421 | 2014.10.16 10:00 | sell | 211 | 14.60 | 0.8767 | 0.8799 | 0.8737 | ||
| 422 | 2014.10.16 10:00 | sell | 212 | 14.60 | 0.8767 | 0.8799 | 0.8717 | ||
| 423 | 2014.10.16 10:00 | sell | 213 | 14.60 | 0.8767 | 0.8799 | 0.8667 | ||
| 424 | 2014.10.16 10:00 | sell | 214 | 14.60 | 0.8767 | 0.8799 | 0.8617 | ||
| 425 | 2014.10.16 10:00 | sell | 215 | 14.60 | 0.8767 | 0.8799 | 0.8567 | ||
| 426 | 2014.10.16 10:00 | sell | 216 | 14.60 | 0.8767 | 0.8799 | 0.6767 | ||
| 427 | 2014.10.16 11:37 | t/p | 211 | 14.60 | 0.8737 | 0.8799 | 0.8737 | 4380.00 | 150437.50 |
| 428 | 2014.10.16 12:33 | t/p | 212 | 14.60 | 0.8717 | 0.8799 | 0.8717 | 7300.00 | 157737.50 |
| 429 | 2014.10.16 17:35 | close | 216 | 14.60 | 0.8767 | 0.8799 | 0.6767 | 0.00 | 157737.50 |
| 430 | 2014.10.16 17:35 | close | 215 | 14.60 | 0.8767 | 0.8799 | 0.8567 | 0.00 | 157737.50 |
| 431 | 2014.10.16 17:35 | close | 214 | 14.60 | 0.8767 | 0.8799 | 0.8617 | 0.00 | 157737.50 |
| 432 | 2014.10.16 17:35 | close | 213 | 14.60 | 0.8767 | 0.8799 | 0.8667 | 0.00 | 157737.50 |
| 433 | 2014.10.24 09:00 | buy | 217 | 15.77 | 0.8766 | 0.8734 | 0.8796 | ||
| 434 | 2014.10.24 09:00 | buy | 218 | 15.77 | 0.8766 | 0.8734 | 0.8816 | ||
| 435 | 2014.10.24 09:00 | buy | 219 | 15.77 | 0.8766 | 0.8734 | 0.8866 | ||
| 436 | 2014.10.24 09:00 | buy | 220 | 15.77 | 0.8766 | 0.8734 | 0.8916 | ||
| 437 | 2014.10.24 09:00 | buy | 221 | 15.77 | 0.8766 | 0.8734 | 0.8966 | ||
| 438 | 2014.10.24 09:00 | buy | 222 | 15.77 | 0.8766 | 0.8734 | 1.0766 | ||
| 439 | 2014.10.24 15:22 | t/p | 217 | 15.77 | 0.8796 | 0.8734 | 0.8796 | 4731.00 | 162468.50 |
| 440 | 2014.10.24 16:13 | t/p | 218 | 15.77 | 0.8816 | 0.8734 | 0.8816 | 7885.00 | 170353.50 |
| 441 | 2014.10.28 14:32 | t/p | 219 | 15.77 | 0.8866 | 0.8734 | 0.8866 | 15842.54 | 186196.04 |
| 442 | 2014.10.29 20:01 | close | 222 | 15.77 | 0.8845 | 0.8734 | 1.0766 | 12567.11 | 198763.16 |
| 443 | 2014.10.29 20:01 | close | 221 | 15.77 | 0.8845 | 0.8734 | 0.8966 | 12567.11 | 211330.27 |
| 444 | 2014.10.29 20:01 | close | 220 | 15.77 | 0.8845 | 0.8734 | 0.8916 | 12567.11 | 223897.38 |
| 445 | 2014.10.29 20:01 | sell | 223 | 22.38 | 0.8845 | 0.8877 | 0.8815 | ||
| 446 | 2014.10.29 20:01 | sell | 224 | 22.38 | 0.8845 | 0.8877 | 0.8795 | ||
| 447 | 2014.10.29 20:01 | sell | 225 | 22.38 | 0.8845 | 0.8877 | 0.8745 | ||
| 448 | 2014.10.29 20:01 | sell | 226 | 22.38 | 0.8845 | 0.8877 | 0.8695 | ||
| 449 | 2014.10.29 20:01 | sell | 227 | 22.38 | 0.8845 | 0.8877 | 0.8645 | ||
| 450 | 2014.10.29 20:01 | sell | 228 | 22.38 | 0.8845 | 0.8877 | 0.6845 | ||
| 451 | 2014.10.29 20:02 | t/p | 223 | 22.38 | 0.8815 | 0.8877 | 0.8815 | 6714.00 | 230611.38 |
| 452 | 2014.10.29 20:13 | t/p | 224 | 22.38 | 0.8795 | 0.8877 | 0.8795 | 11190.00 | 241801.38 |
| 453 | 2014.10.30 07:35 | sell | 229 | 24.18 | 0.8755 | 0.8772 | 0.8725 | ||
| 454 | 2014.10.30 07:35 | sell | 230 | 24.18 | 0.8755 | 0.8772 | 0.8705 | ||
| 455 | 2014.10.30 07:35 | sell | 231 | 24.18 | 0.8755 | 0.8772 | 0.8655 | ||
| 456 | 2014.10.30 07:35 | sell | 232 | 24.18 | 0.8755 | 0.8772 | 0.8605 | ||
| 457 | 2014.10.30 07:35 | sell | 233 | 24.18 | 0.8755 | 0.8772 | 0.8555 | ||
| 458 | 2014.10.30 07:35 | sell | 234 | 24.18 | 0.8755 | 0.8772 | 0.6755 | ||
| 459 | 2014.10.30 08:25 | s/l | 229 | 24.18 | 0.8772 | 0.8772 | 0.8725 | -4110.60 | 237690.78 |
| 460 | 2014.10.30 08:25 | s/l | 230 | 24.18 | 0.8772 | 0.8772 | 0.8705 | -4110.60 | 233580.18 |
| 461 | 2014.10.30 08:25 | s/l | 231 | 24.18 | 0.8772 | 0.8772 | 0.8655 | -4110.60 | 229469.58 |
| 462 | 2014.10.30 08:25 | s/l | 232 | 24.18 | 0.8772 | 0.8772 | 0.8605 | -4110.60 | 225358.98 |
| 463 | 2014.10.30 08:25 | s/l | 233 | 24.18 | 0.8772 | 0.8772 | 0.8555 | -4110.60 | 221248.38 |
| 464 | 2014.10.30 08:25 | s/l | 234 | 24.18 | 0.8772 | 0.8772 | 0.6755 | -4110.60 | 217137.78 |
| 465 | 2014.10.30 23:27 | close | 228 | 22.38 | 0.8847 | 0.8877 | 0.6845 | -1072.00 | 216065.78 |
| 466 | 2014.10.30 23:27 | close | 227 | 22.38 | 0.8847 | 0.8877 | 0.8645 | -1072.00 | 214993.78 |
| 467 | 2014.10.30 23:27 | close | 226 | 22.38 | 0.8847 | 0.8877 | 0.8695 | -1072.00 | 213921.78 |
| 468 | 2014.10.30 23:27 | close | 225 | 22.38 | 0.8847 | 0.8877 | 0.8745 | -1072.00 | 212849.77 |
| 469 | 2014.10.31 15:00 | sell | 235 | 21.28 | 0.8787 | 0.8819 | 0.8757 | ||
| 470 | 2014.10.31 15:00 | sell | 236 | 21.28 | 0.8787 | 0.8819 | 0.8737 | ||
| 471 | 2014.10.31 15:00 | sell | 237 | 21.28 | 0.8787 | 0.8819 | 0.8687 | ||
| 472 | 2014.10.31 15:00 | sell | 238 | 21.28 | 0.8787 | 0.8819 | 0.8637 | ||
| 473 | 2014.10.31 15:00 | sell | 239 | 21.28 | 0.8787 | 0.8819 | 0.8587 | ||
| 474 | 2014.10.31 15:00 | sell | 240 | 21.28 | 0.8787 | 0.8819 | 0.6787 | ||
| 475 | 2014.11.03 00:15 | t/p | 235 | 21.28 | 0.8757 | 0.8819 | 0.8757 | 6186.10 | 219035.87 |
| 476 | 2014.11.03 02:32 | t/p | 236 | 21.28 | 0.8737 | 0.8819 | 0.8737 | 10442.10 | 229477.97 |
| 477 | 2014.11.03 19:27 | t/p | 237 | 21.28 | 0.8687 | 0.8819 | 0.8687 | 21082.10 | 250560.06 |
| 478 | 2014.11.04 06:00 | close | 240 | 21.28 | 0.8727 | 0.8819 | 0.6787 | 12372.19 | 262932.25 |
| 479 | 2014.11.04 06:00 | close | 239 | 21.28 | 0.8727 | 0.8819 | 0.8587 | 12372.19 | 275304.45 |
| 480 | 2014.11.04 06:00 | close | 238 | 21.28 | 0.8727 | 0.8819 | 0.8637 | 12372.19 | 287676.64 |
| 481 | 2014.11.04 06:00 | buy | 241 | 28.76 | 0.8727 | 0.8695 | 0.8757 | ||
| 482 | 2014.11.04 06:00 | buy | 242 | 28.76 | 0.8727 | 0.8695 | 0.8777 | ||
| 483 | 2014.11.04 06:00 | buy | 243 | 28.76 | 0.8727 | 0.8695 | 0.8827 | ||
| 484 | 2014.11.04 06:00 | buy | 244 | 28.76 | 0.8727 | 0.8695 | 0.8877 | ||
| 485 | 2014.11.04 06:00 | buy | 245 | 28.76 | 0.8727 | 0.8695 | 0.8927 | ||
| 486 | 2014.11.04 06:00 | buy | 246 | 28.76 | 0.8727 | 0.8695 | 1.0727 | ||
| 487 | 2014.11.05 00:56 | t/p | 241 | 28.76 | 0.8757 | 0.8695 | 0.8757 | 8694.15 | 296370.79 |
| 488 | 2014.11.05 00:56 | buy | 247 | 29.63 | 0.8759 | 0.8742 | 0.8789 | ||
| 489 | 2014.11.05 00:56 | buy | 248 | 29.63 | 0.8759 | 0.8742 | 0.8809 | ||
| 490 | 2014.11.05 00:56 | buy | 249 | 29.63 | 0.8759 | 0.8742 | 0.8859 | ||
| 491 | 2014.11.05 00:56 | buy | 250 | 29.63 | 0.8759 | 0.8742 | 0.8909 | ||
| 492 | 2014.11.05 00:56 | buy | 251 | 29.63 | 0.8759 | 0.8742 | 0.8959 | ||
| 493 | 2014.11.05 00:56 | buy | 252 | 29.63 | 0.8759 | 0.8742 | 1.0759 | ||
| 494 | 2014.11.05 02:02 | s/l | 247 | 29.63 | 0.8742 | 0.8742 | 0.8789 | -5037.10 | 291333.69 |
| 495 | 2014.11.05 02:02 | s/l | 248 | 29.63 | 0.8742 | 0.8742 | 0.8809 | -5037.10 | 286296.59 |
| 496 | 2014.11.05 02:02 | s/l | 249 | 29.63 | 0.8742 | 0.8742 | 0.8859 | -5037.10 | 281259.49 |
| 497 | 2014.11.05 02:02 | s/l | 250 | 29.63 | 0.8742 | 0.8742 | 0.8909 | -5037.10 | 276222.39 |
| 498 | 2014.11.05 02:02 | s/l | 251 | 29.63 | 0.8742 | 0.8742 | 0.8959 | -5037.10 | 271185.29 |
| 499 | 2014.11.05 02:02 | s/l | 252 | 29.63 | 0.8742 | 0.8742 | 1.0759 | -5037.10 | 266148.19 |
| 500 | 2014.11.05 08:00 | close | 246 | 28.76 | 0.8723 | 0.8695 | 1.0727 | -1084.25 | 265063.94 |
| 501 | 2014.11.05 08:00 | close | 245 | 28.76 | 0.8723 | 0.8695 | 0.8927 | -1084.25 | 263979.68 |
| 502 | 2014.11.05 08:00 | close | 244 | 28.76 | 0.8723 | 0.8695 | 0.8877 | -1084.25 | 262895.43 |
| 503 | 2014.11.05 08:00 | close | 243 | 28.76 | 0.8723 | 0.8695 | 0.8827 | -1084.25 | 261811.18 |
| 504 | 2014.11.05 08:00 | close | 242 | 28.76 | 0.8723 | 0.8695 | 0.8777 | -1084.25 | 260726.93 |
| 505 | 2014.11.05 09:00 | sell | 253 | 26.07 | 0.8693 | 0.8725 | 0.8663 | ||
| 506 | 2014.11.05 09:00 | sell | 254 | 26.07 | 0.8693 | 0.8725 | 0.8643 | ||
| 507 | 2014.11.05 09:00 | sell | 255 | 26.07 | 0.8693 | 0.8725 | 0.8593 | ||
| 508 | 2014.11.05 09:00 | sell | 256 | 26.07 | 0.8693 | 0.8725 | 0.8543 | ||
| 509 | 2014.11.05 09:00 | sell | 257 | 26.07 | 0.8693 | 0.8725 | 0.8493 | ||
| 510 | 2014.11.05 09:00 | sell | 258 | 26.07 | 0.8693 | 0.8725 | 0.6693 | ||
| 511 | 2014.11.05 11:10 | t/p | 253 | 26.07 | 0.8663 | 0.8725 | 0.8663 | 7821.00 | 268547.93 |
| 512 | 2014.11.05 12:06 | t/p | 254 | 26.07 | 0.8643 | 0.8725 | 0.8643 | 13035.00 | 281582.93 |
| 513 | 2014.11.05 16:21 | t/p | 255 | 26.07 | 0.8593 | 0.8725 | 0.8593 | 26070.00 | 307652.93 |
| 514 | 2014.11.07 06:34 | t/p | 256 | 26.07 | 0.8543 | 0.8725 | 0.8543 | 38135.20 | 345788.12 |
| 515 | 2014.11.07 18:00 | close | 258 | 26.07 | 0.8612 | 0.8725 | 0.6693 | 20146.90 | 365935.02 |
| 516 | 2014.11.07 18:00 | close | 257 | 26.07 | 0.8612 | 0.8725 | 0.8493 | 20146.90 | 386081.92 |
| 517 | 2014.11.07 18:00 | buy | 259 | 38.60 | 0.8612 | 0.8580 | 0.8642 | ||
| 518 | 2014.11.07 18:00 | buy | 260 | 38.60 | 0.8612 | 0.8580 | 0.8662 | ||
| 519 | 2014.11.07 18:00 | buy | 261 | 38.60 | 0.8612 | 0.8580 | 0.8712 | ||
| 520 | 2014.11.07 18:00 | buy | 262 | 38.60 | 0.8612 | 0.8580 | 0.8762 | ||
| 521 | 2014.11.07 18:00 | buy | 263 | 38.60 | 0.8612 | 0.8580 | 0.8812 | ||
| 522 | 2014.11.07 18:00 | buy | 264 | 38.60 | 0.8612 | 0.8580 | 1.0612 | ||
| 523 | 2014.11.07 20:50 | t/p | 259 | 38.60 | 0.8642 | 0.8580 | 0.8642 | 11580.00 | 397661.92 |
| 524 | 2014.11.10 03:38 | t/p | 260 | 38.60 | 0.8662 | 0.8580 | 0.8662 | 19388.78 | 417050.70 |
| 525 | 2014.11.10 21:29 | close | 264 | 38.60 | 0.8612 | 0.8580 | 1.0612 | 88.78 | 417139.48 |
| 526 | 2014.11.10 21:29 | close | 263 | 38.60 | 0.8612 | 0.8580 | 0.8812 | 88.78 | 417228.26 |
| 527 | 2014.11.10 21:29 | close | 262 | 38.60 | 0.8612 | 0.8580 | 0.8762 | 88.78 | 417317.04 |
| 528 | 2014.11.10 21:29 | close | 261 | 38.60 | 0.8612 | 0.8580 | 0.8712 | 88.78 | 417405.82 |
| 529 | 2014.11.12 07:00 | sell | 265 | 41.74 | 0.8672 | 0.8704 | 0.8642 | ||
| 530 | 2014.11.12 07:00 | sell | 266 | 41.74 | 0.8672 | 0.8704 | 0.8622 | ||
| 531 | 2014.11.12 07:00 | sell | 267 | 41.74 | 0.8672 | 0.8704 | 0.8572 | ||
| 532 | 2014.11.12 07:00 | sell | 268 | 41.74 | 0.8672 | 0.8704 | 0.8522 | ||
| 533 | 2014.11.12 07:00 | sell | 269 | 41.74 | 0.8672 | 0.8704 | 0.8472 | ||
| 534 | 2014.11.12 07:00 | sell | 270 | 41.74 | 0.8672 | 0.8704 | 0.6672 | ||
| 535 | 2014.11.12 08:00 | close | 270 | 41.74 | 0.8687 | 0.8704 | 0.6672 | -6261.00 | 411144.82 |
| 536 | 2014.11.12 08:00 | close | 269 | 41.74 | 0.8687 | 0.8704 | 0.8472 | -6261.00 | 404883.82 |
| 537 | 2014.11.12 08:00 | close | 268 | 41.74 | 0.8687 | 0.8704 | 0.8522 | -6261.00 | 398622.82 |
| 538 | 2014.11.12 08:00 | close | 267 | 41.74 | 0.8687 | 0.8704 | 0.8572 | -6261.00 | 392361.82 |
| 539 | 2014.11.12 08:00 | close | 266 | 41.74 | 0.8687 | 0.8704 | 0.8622 | -6261.00 | 386100.82 |
| 540 | 2014.11.12 08:00 | close | 265 | 41.74 | 0.8687 | 0.8704 | 0.8642 | -6261.00 | 379839.82 |
| 541 | 2014.11.13 21:00 | sell | 271 | 37.98 | 0.8717 | 0.8749 | 0.8687 | ||
| 542 | 2014.11.13 21:00 | sell | 272 | 37.98 | 0.8717 | 0.8749 | 0.8667 | ||
| 543 | 2014.11.13 21:00 | sell | 273 | 37.98 | 0.8717 | 0.8749 | 0.8617 | ||
| 544 | 2014.11.13 21:00 | sell | 274 | 37.98 | 0.8717 | 0.8749 | 0.8567 | ||
| 545 | 2014.11.13 21:00 | sell | 275 | 37.98 | 0.8717 | 0.8749 | 0.8517 | ||
| 546 | 2014.11.13 21:00 | sell | 276 | 37.98 | 0.8717 | 0.8749 | 0.6717 | ||
| 547 | 2014.11.14 05:38 | t/p | 271 | 37.98 | 0.8687 | 0.8749 | 0.8687 | 11040.79 | 390880.60 |
| 548 | 2014.11.14 12:39 | close | 276 | 37.98 | 0.8717 | 0.8749 | 0.6717 | -353.21 | 390527.39 |
| 549 | 2014.11.14 12:39 | close | 275 | 37.98 | 0.8717 | 0.8749 | 0.8517 | -353.21 | 390174.17 |
| 550 | 2014.11.14 12:39 | close | 274 | 37.98 | 0.8717 | 0.8749 | 0.8567 | -353.21 | 389820.96 |
| 551 | 2014.11.14 12:39 | close | 273 | 37.98 | 0.8717 | 0.8749 | 0.8617 | -353.21 | 389467.75 |
| 552 | 2014.11.14 12:39 | close | 272 | 37.98 | 0.8717 | 0.8749 | 0.8667 | -353.21 | 389114.53 |
| 553 | 2014.11.14 15:00 | sell | 277 | 38.91 | 0.8682 | 0.8714 | 0.8652 | ||
| 554 | 2014.11.14 15:00 | sell | 278 | 38.91 | 0.8682 | 0.8714 | 0.8632 | ||
| 555 | 2014.11.14 15:00 | sell | 279 | 38.91 | 0.8682 | 0.8714 | 0.8582 | ||
| 556 | 2014.11.14 15:00 | sell | 280 | 38.91 | 0.8682 | 0.8714 | 0.8532 | ||
| 557 | 2014.11.14 15:00 | sell | 281 | 38.91 | 0.8682 | 0.8714 | 0.8482 | ||
| 558 | 2014.11.14 15:00 | sell | 282 | 38.91 | 0.8682 | 0.8714 | 0.6682 | ||
| 559 | 2014.11.14 15:39 | t/p | 277 | 38.91 | 0.8652 | 0.8714 | 0.8652 | 11673.00 | 400787.53 |
| 560 | 2014.11.14 17:18 | s/l | 278 | 38.91 | 0.8714 | 0.8714 | 0.8632 | -12451.20 | 388336.33 |
| 561 | 2014.11.14 17:18 | s/l | 279 | 38.91 | 0.8714 | 0.8714 | 0.8582 | -12451.20 | 375885.13 |
| 562 | 2014.11.14 17:18 | s/l | 280 | 38.91 | 0.8714 | 0.8714 | 0.8532 | -12451.20 | 363433.93 |
| 563 | 2014.11.14 17:18 | s/l | 281 | 38.91 | 0.8714 | 0.8714 | 0.8482 | -12451.20 | 350982.73 |
| 564 | 2014.11.14 17:18 | s/l | 282 | 38.91 | 0.8714 | 0.8714 | 0.6682 | -12451.20 | 338531.53 |
| 565 | 2014.11.14 18:00 | buy | 283 | 33.85 | 0.8730 | 0.8698 | 0.8760 | ||
| 566 | 2014.11.14 18:00 | buy | 284 | 33.85 | 0.8730 | 0.8698 | 0.8780 | ||
| 567 | 2014.11.14 18:00 | buy | 285 | 33.85 | 0.8730 | 0.8698 | 0.8830 | ||
| 568 | 2014.11.14 18:00 | buy | 286 | 33.85 | 0.8730 | 0.8698 | 0.8880 | ||
| 569 | 2014.11.14 18:00 | buy | 287 | 33.85 | 0.8730 | 0.8698 | 0.8930 | ||
| 570 | 2014.11.14 18:00 | buy | 288 | 33.85 | 0.8730 | 0.8698 | 1.0730 | ||
| 571 | 2014.11.14 19:18 | t/p | 283 | 33.85 | 0.8760 | 0.8698 | 0.8760 | 10155.00 | 348686.53 |
| 572 | 2014.11.17 03:28 | t/p | 284 | 33.85 | 0.8780 | 0.8698 | 0.8780 | 17002.86 | 365689.39 |
| 573 | 2014.11.17 11:38 | close | 288 | 33.85 | 0.8730 | 0.8698 | 1.0730 | 77.86 | 365767.24 |
| 574 | 2014.11.17 11:38 | close | 287 | 33.85 | 0.8730 | 0.8698 | 0.8930 | 77.86 | 365845.10 |
| 575 | 2014.11.17 11:38 | close | 286 | 33.85 | 0.8730 | 0.8698 | 0.8880 | 77.86 | 365922.95 |
| 576 | 2014.11.17 11:38 | close | 285 | 33.85 | 0.8730 | 0.8698 | 0.8830 | 77.86 | 366000.81 |
| 577 | 2014.11.19 03:00 | sell | 289 | 36.60 | 0.8694 | 0.8726 | 0.8664 | ||
| 578 | 2014.11.19 03:00 | sell | 290 | 36.60 | 0.8694 | 0.8726 | 0.8644 | ||
| 579 | 2014.11.19 03:00 | sell | 291 | 36.60 | 0.8694 | 0.8726 | 0.8594 | ||
| 580 | 2014.11.19 03:00 | sell | 292 | 36.60 | 0.8694 | 0.8726 | 0.8544 | ||
| 581 | 2014.11.19 03:00 | sell | 293 | 36.60 | 0.8694 | 0.8726 | 0.8494 | ||
| 582 | 2014.11.19 03:00 | sell | 294 | 36.60 | 0.8694 | 0.8726 | 0.6694 | ||
| 583 | 2014.11.19 05:35 | t/p | 289 | 36.60 | 0.8664 | 0.8726 | 0.8664 | 10980.00 | 376980.81 |
| 584 | 2014.11.19 11:04 | t/p | 290 | 36.60 | 0.8644 | 0.8726 | 0.8644 | 18300.00 | 395280.81 |
| 585 | 2014.11.20 03:03 | t/p | 291 | 36.60 | 0.8594 | 0.8726 | 0.8594 | 35578.86 | 430859.67 |
| 586 | 2014.11.20 13:00 | close | 294 | 36.60 | 0.8616 | 0.8726 | 0.6694 | 27526.86 | 458386.53 |
| 587 | 2014.11.20 13:00 | close | 293 | 36.60 | 0.8616 | 0.8726 | 0.8494 | 27526.86 | 485913.39 |
| 588 | 2014.11.20 13:00 | close | 292 | 36.60 | 0.8616 | 0.8726 | 0.8544 | 27526.86 | 513440.25 |
| 589 | 2014.11.20 13:00 | buy | 295 | 50.00 | 0.8616 | 0.8584 | 0.8646 | ||
| 590 | 2014.11.20 13:00 | buy | 296 | 50.00 | 0.8616 | 0.8584 | 0.8666 | ||
| 591 | 2014.11.20 13:00 | buy | 297 | 50.00 | 0.8616 | 0.8584 | 0.8716 | ||
| 592 | 2014.11.20 13:00 | buy | 298 | 50.00 | 0.8616 | 0.8584 | 0.8766 | ||
| 593 | 2014.11.20 13:00 | buy | 299 | 50.00 | 0.8616 | 0.8584 | 0.8816 | ||
| 594 | 2014.11.20 13:00 | buy | 300 | 50.00 | 0.8616 | 0.8584 | 1.0616 | ||
| 595 | 2014.11.21 03:31 | t/p | 295 | 50.00 | 0.8646 | 0.8584 | 0.8646 | 15115.00 | 528555.25 |
| 596 | 2014.11.21 03:31 | buy | 301 | 50.00 | 0.8648 | 0.8631 | 0.8678 | ||
| 597 | 2014.11.21 03:31 | buy | 302 | 50.00 | 0.8648 | 0.8631 | 0.8698 | ||
| 598 | 2014.11.21 03:31 | buy | 303 | 50.00 | 0.8648 | 0.8631 | 0.8748 | ||
| 599 | 2014.11.21 03:31 | buy | 304 | 50.00 | 0.8648 | 0.8631 | 0.8798 | ||
| 600 | 2014.11.21 03:31 | buy | 305 | 50.00 | 0.8648 | 0.8631 | 0.8848 | ||
| 601 | 2014.11.21 03:31 | buy | 306 | 50.00 | 0.8648 | 0.8631 | 1.0648 | ||
| 602 | 2014.11.21 04:39 | s/l | 301 | 50.00 | 0.8631 | 0.8631 | 0.8678 | -8500.00 | 520055.25 |
| 603 | 2014.11.21 04:39 | s/l | 302 | 50.00 | 0.8631 | 0.8631 | 0.8698 | -8500.00 | 511555.25 |
| 604 | 2014.11.21 04:39 | s/l | 303 | 50.00 | 0.8631 | 0.8631 | 0.8748 | -8500.00 | 503055.25 |
| 605 | 2014.11.21 04:39 | s/l | 304 | 50.00 | 0.8631 | 0.8631 | 0.8798 | -8500.00 | 494555.25 |
| 606 | 2014.11.21 04:39 | s/l | 305 | 50.00 | 0.8631 | 0.8631 | 0.8848 | -8500.00 | 486055.25 |
| 607 | 2014.11.21 04:39 | s/l | 306 | 50.00 | 0.8631 | 0.8631 | 1.0648 | -8500.00 | 477555.25 |
| 608 | 2014.11.21 06:02 | buy | 307 | 47.75 | 0.8644 | 0.8627 | 0.8674 | ||
| 609 | 2014.11.21 06:02 | buy | 308 | 47.75 | 0.8644 | 0.8627 | 0.8694 | ||
| 610 | 2014.11.21 06:02 | buy | 309 | 47.75 | 0.8644 | 0.8627 | 0.8744 | ||
| 611 | 2014.11.21 06:02 | buy | 310 | 47.75 | 0.8644 | 0.8627 | 0.8794 | ||
| 612 | 2014.11.21 06:02 | buy | 311 | 47.75 | 0.8644 | 0.8627 | 0.8844 | ||
| 613 | 2014.11.21 06:02 | buy | 312 | 47.75 | 0.8644 | 0.8627 | 1.0644 | ||
| 614 | 2014.11.21 08:00 | close | 312 | 47.75 | 0.8631 | 0.8627 | 1.0644 | -6207.50 | 471347.75 |
| 615 | 2014.11.21 08:00 | close | 311 | 47.75 | 0.8631 | 0.8627 | 0.8844 | -6207.50 | 465140.25 |
| 616 | 2014.11.21 08:00 | close | 310 | 47.75 | 0.8631 | 0.8627 | 0.8794 | -6207.50 | 458932.75 |
| 617 | 2014.11.21 08:00 | close | 309 | 47.75 | 0.8631 | 0.8627 | 0.8744 | -6207.50 | 452725.25 |
| 618 | 2014.11.21 08:00 | close | 308 | 47.75 | 0.8631 | 0.8627 | 0.8694 | -6207.50 | 446517.75 |
| 619 | 2014.11.21 08:00 | close | 307 | 47.75 | 0.8631 | 0.8627 | 0.8674 | -6207.50 | 440310.25 |
| 620 | 2014.11.21 10:49 | close | 300 | 50.00 | 0.8616 | 0.8584 | 1.0616 | 115.00 | 440425.25 |
| 621 | 2014.11.21 10:49 | close | 299 | 50.00 | 0.8616 | 0.8584 | 0.8816 | 115.00 | 440540.25 |
| 622 | 2014.11.21 10:49 | close | 298 | 50.00 | 0.8616 | 0.8584 | 0.8766 | 115.00 | 440655.25 |
| 623 | 2014.11.21 10:49 | close | 297 | 50.00 | 0.8616 | 0.8584 | 0.8716 | 115.00 | 440770.25 |
| 624 | 2014.11.21 10:49 | close | 296 | 50.00 | 0.8616 | 0.8584 | 0.8666 | 115.00 | 440885.25 |
| 625 | 2014.11.24 11:00 | sell | 313 | 44.08 | 0.8647 | 0.8679 | 0.8617 | ||
| 626 | 2014.11.24 11:00 | sell | 314 | 44.08 | 0.8647 | 0.8679 | 0.8597 | ||
| 627 | 2014.11.24 11:00 | sell | 315 | 44.08 | 0.8647 | 0.8679 | 0.8547 | ||
| 628 | 2014.11.24 11:00 | sell | 316 | 44.08 | 0.8647 | 0.8679 | 0.8497 | ||
| 629 | 2014.11.24 11:00 | sell | 317 | 44.08 | 0.8647 | 0.8679 | 0.8447 | ||
| 630 | 2014.11.24 11:00 | sell | 318 | 44.08 | 0.8647 | 0.8679 | 0.6647 | ||
| 631 | 2014.11.24 16:37 | t/p | 313 | 44.08 | 0.8617 | 0.8679 | 0.8617 | 13224.00 | 454109.25 |
| 632 | 2014.11.25 01:37 | t/p | 314 | 44.08 | 0.8597 | 0.8679 | 0.8597 | 21630.06 | 475739.30 |
| 633 | 2014.11.25 03:29 | sell | 319 | 47.57 | 0.8597 | 0.8614 | 0.8567 | ||
| 634 | 2014.11.25 03:29 | sell | 320 | 47.57 | 0.8597 | 0.8614 | 0.8547 | ||
| 635 | 2014.11.25 03:29 | sell | 321 | 47.57 | 0.8597 | 0.8614 | 0.8497 | ||
| 636 | 2014.11.25 03:29 | sell | 322 | 47.57 | 0.8597 | 0.8614 | 0.8447 | ||
| 637 | 2014.11.25 03:29 | sell | 323 | 47.57 | 0.8597 | 0.8614 | 0.8397 | ||
| 638 | 2014.11.25 03:29 | sell | 324 | 47.57 | 0.8597 | 0.8614 | 0.6597 | ||
| 639 | 2014.11.25 09:39 | t/p | 319 | 47.57 | 0.8567 | 0.8614 | 0.8567 | 14271.00 | 490010.30 |
| 640 | 2014.11.25 11:26 | t/p | 315 | 44.08 | 0.8547 | 0.8679 | 0.8547 | 43670.06 | 533680.36 |
| 641 | 2014.11.25 11:26 | t/p | 320 | 47.57 | 0.8547 | 0.8614 | 0.8547 | 23785.00 | 557465.36 |
| 642 | 2014.11.26 01:29 | close | 324 | 47.57 | 0.8555 | 0.8614 | 0.6597 | 19537.00 | 577002.36 |
| 643 | 2014.11.26 01:29 | close | 323 | 47.57 | 0.8555 | 0.8614 | 0.8397 | 19537.00 | 596539.36 |
| 644 | 2014.11.26 01:29 | close | 322 | 47.57 | 0.8555 | 0.8614 | 0.8447 | 19537.00 | 616076.35 |
| 645 | 2014.11.26 01:29 | close | 321 | 47.57 | 0.8555 | 0.8614 | 0.8497 | 19537.00 | 635613.35 |
| 646 | 2014.11.26 01:29 | close | 318 | 44.08 | 0.8555 | 0.8679 | 0.6647 | 39733.71 | 675347.07 |
| 647 | 2014.11.26 01:29 | close | 317 | 44.08 | 0.8555 | 0.8679 | 0.8447 | 39733.71 | 715080.78 |
| 648 | 2014.11.26 01:29 | close | 316 | 44.08 | 0.8555 | 0.8679 | 0.8497 | 39733.71 | 754814.49 |
| 649 | 2014.11.26 01:29 | buy | 325 | 50.00 | 0.8555 | 0.8523 | 0.8585 | ||
| 650 | 2014.11.26 01:29 | buy | 326 | 50.00 | 0.8555 | 0.8523 | 0.8605 | ||
| 651 | 2014.11.26 01:29 | buy | 327 | 50.00 | 0.8555 | 0.8523 | 0.8655 | ||
| 652 | 2014.11.26 01:29 | buy | 328 | 50.00 | 0.8555 | 0.8523 | 0.8705 | ||
| 653 | 2014.11.26 01:29 | buy | 329 | 50.00 | 0.8555 | 0.8523 | 0.8755 | ||
| 654 | 2014.11.26 01:29 | buy | 330 | 50.00 | 0.8555 | 0.8523 | 1.0555 | ||
| 655 | 2014.11.26 09:00 | close | 330 | 50.00 | 0.8545 | 0.8523 | 1.0555 | -5000.00 | 749814.49 |
| 656 | 2014.11.26 09:00 | close | 329 | 50.00 | 0.8545 | 0.8523 | 0.8755 | -5000.00 | 744814.49 |
| 657 | 2014.11.26 09:00 | close | 328 | 50.00 | 0.8545 | 0.8523 | 0.8705 | -5000.00 | 739814.49 |
| 658 | 2014.11.26 09:00 | close | 327 | 50.00 | 0.8545 | 0.8523 | 0.8655 | -5000.00 | 734814.49 |
| 659 | 2014.11.26 09:00 | close | 326 | 50.00 | 0.8545 | 0.8523 | 0.8605 | -5000.00 | 729814.49 |
| 660 | 2014.11.26 09:00 | close | 325 | 50.00 | 0.8545 | 0.8523 | 0.8585 | -5000.00 | 724814.49 |
| 661 | 2014.11.26 10:37 | sell | 331 | 50.00 | 0.8510 | 0.8542 | 0.8480 | ||
| 662 | 2014.11.26 10:37 | sell | 332 | 50.00 | 0.8510 | 0.8542 | 0.8460 | ||
| 663 | 2014.11.26 10:37 | sell | 333 | 50.00 | 0.8510 | 0.8542 | 0.8410 | ||
| 664 | 2014.11.26 10:37 | sell | 334 | 50.00 | 0.8510 | 0.8542 | 0.8360 | ||
| 665 | 2014.11.26 10:37 | sell | 335 | 50.00 | 0.8510 | 0.8542 | 0.8310 | ||
| 666 | 2014.11.26 10:37 | sell | 336 | 50.00 | 0.8510 | 0.8542 | 0.6510 | ||
| 667 | 2014.11.26 14:28 | close | 336 | 50.00 | 0.8510 | 0.8542 | 0.6510 | 0.00 | 724814.49 |
| 668 | 2014.11.26 14:28 | close | 335 | 50.00 | 0.8510 | 0.8542 | 0.8310 | 0.00 | 724814.49 |
| 669 | 2014.11.26 14:28 | close | 334 | 50.00 | 0.8510 | 0.8542 | 0.8360 | 0.00 | 724814.49 |
| 670 | 2014.11.26 14:28 | close | 333 | 50.00 | 0.8510 | 0.8542 | 0.8410 | 0.00 | 724814.49 |
| 671 | 2014.11.26 14:28 | close | 332 | 50.00 | 0.8510 | 0.8542 | 0.8460 | 0.00 | 724814.49 |
| 672 | 2014.11.26 14:28 | close | 331 | 50.00 | 0.8510 | 0.8542 | 0.8480 | 0.00 | 724814.49 |
| 673 | 2014.11.26 18:00 | buy | 337 | 50.00 | 0.8539 | 0.8507 | 0.8569 | ||
| 674 | 2014.11.26 18:00 | buy | 338 | 50.00 | 0.8539 | 0.8507 | 0.8589 | ||
| 675 | 2014.11.26 18:00 | buy | 339 | 50.00 | 0.8539 | 0.8507 | 0.8639 | ||
| 676 | 2014.11.26 18:00 | buy | 340 | 50.00 | 0.8539 | 0.8507 | 0.8689 | ||
| 677 | 2014.11.26 18:00 | buy | 341 | 50.00 | 0.8539 | 0.8507 | 0.8739 | ||
| 678 | 2014.11.26 18:00 | buy | 342 | 50.00 | 0.8539 | 0.8507 | 1.0539 | ||
| 679 | 2014.11.27 04:15 | t/p | 337 | 50.00 | 0.8569 | 0.8507 | 0.8569 | 15345.00 | 740159.49 |
| 680 | 2014.11.27 04:15 | buy | 343 | 50.00 | 0.8571 | 0.8554 | 0.8601 | ||
| 681 | 2014.11.27 04:15 | buy | 344 | 50.00 | 0.8571 | 0.8554 | 0.8621 | ||
| 682 | 2014.11.27 04:15 | buy | 345 | 50.00 | 0.8571 | 0.8554 | 0.8671 | ||
| 683 | 2014.11.27 04:15 | buy | 346 | 50.00 | 0.8571 | 0.8554 | 0.8721 | ||
| 684 | 2014.11.27 04:15 | buy | 347 | 50.00 | 0.8571 | 0.8554 | 0.8771 | ||
| 685 | 2014.11.27 04:15 | buy | 348 | 50.00 | 0.8571 | 0.8554 | 1.0571 | ||
| 686 | 2014.11.27 06:19 | t/p | 338 | 50.00 | 0.8589 | 0.8507 | 0.8589 | 25345.00 | 765504.49 |
| 687 | 2014.11.27 06:38 | t/p | 343 | 50.00 | 0.8601 | 0.8554 | 0.8601 | 15000.00 | 780504.49 |
| 688 | 2014.11.27 12:26 | close | 348 | 50.00 | 0.8570 | 0.8554 | 1.0571 | -500.00 | 780004.49 |
| 689 | 2014.11.27 12:26 | close | 347 | 50.00 | 0.8570 | 0.8554 | 0.8771 | -500.00 | 779504.49 |
| 690 | 2014.11.27 12:26 | close | 346 | 50.00 | 0.8570 | 0.8554 | 0.8721 | -500.00 | 779004.49 |
| 691 | 2014.11.27 12:26 | close | 345 | 50.00 | 0.8570 | 0.8554 | 0.8671 | -500.00 | 778504.49 |
| 692 | 2014.11.27 12:26 | close | 344 | 50.00 | 0.8570 | 0.8554 | 0.8621 | -500.00 | 778004.49 |
| 693 | 2014.11.27 13:00 | close | 342 | 50.00 | 0.8563 | 0.8507 | 1.0539 | 12345.00 | 790349.49 |
| 694 | 2014.11.27 13:00 | close | 341 | 50.00 | 0.8563 | 0.8507 | 0.8739 | 12345.00 | 802694.49 |
| 695 | 2014.11.27 13:00 | close | 340 | 50.00 | 0.8563 | 0.8507 | 0.8689 | 12345.00 | 815039.49 |
| 696 | 2014.11.27 13:00 | close | 339 | 50.00 | 0.8563 | 0.8507 | 0.8639 | 12345.00 | 827384.49 |
| 697 | 2014.11.27 13:00 | sell | 349 | 50.00 | 0.8563 | 0.8595 | 0.8533 | ||
| 698 | 2014.11.27 13:00 | sell | 350 | 50.00 | 0.8563 | 0.8595 | 0.8513 | ||
| 699 | 2014.11.27 13:00 | sell | 351 | 50.00 | 0.8563 | 0.8595 | 0.8463 | ||
| 700 | 2014.11.27 13:00 | sell | 352 | 50.00 | 0.8563 | 0.8595 | 0.8413 | ||
| 701 | 2014.11.27 13:00 | sell | 353 | 50.00 | 0.8563 | 0.8595 | 0.8363 | ||
| 702 | 2014.11.27 13:00 | sell | 354 | 50.00 | 0.8563 | 0.8595 | 0.6563 | ||
| 703 | 2014.11.28 00:27 | t/p | 349 | 50.00 | 0.8533 | 0.8595 | 0.8533 | 14535.00 | 841919.49 |
| 704 | 2014.11.28 00:39 | t/p | 350 | 50.00 | 0.8513 | 0.8595 | 0.8513 | 24535.00 | 866454.49 |
| 705 | 2014.11.28 01:00 | sell | 355 | 50.00 | 0.8520 | 0.8537 | 0.8490 | ||
| 706 | 2014.11.28 01:00 | sell | 356 | 50.00 | 0.8520 | 0.8537 | 0.8470 | ||
| 707 | 2014.11.28 01:00 | sell | 357 | 50.00 | 0.8520 | 0.8537 | 0.8420 | ||
| 708 | 2014.11.28 01:00 | sell | 358 | 50.00 | 0.8520 | 0.8537 | 0.8370 | ||
| 709 | 2014.11.28 01:00 | sell | 359 | 50.00 | 0.8520 | 0.8537 | 0.8320 | ||
| 710 | 2014.11.28 01:00 | sell | 360 | 50.00 | 0.8520 | 0.8537 | 0.6520 | ||
| 711 | 2014.11.28 06:36 | t/p | 355 | 50.00 | 0.8490 | 0.8537 | 0.8490 | 15000.00 | 881454.49 |
| 712 | 2014.11.28 11:37 | close | 360 | 50.00 | 0.8521 | 0.8537 | 0.6520 | -500.00 | 880954.49 |
| 713 | 2014.11.28 11:37 | close | 359 | 50.00 | 0.8521 | 0.8537 | 0.8320 | -500.00 | 880454.49 |
| 714 | 2014.11.28 11:37 | close | 358 | 50.00 | 0.8521 | 0.8537 | 0.8370 | -500.00 | 879954.49 |
| 715 | 2014.11.28 11:37 | close | 357 | 50.00 | 0.8521 | 0.8537 | 0.8420 | -500.00 | 879454.49 |
| 716 | 2014.11.28 11:37 | close | 356 | 50.00 | 0.8521 | 0.8537 | 0.8470 | -500.00 | 878954.49 |
| 717 | 2014.12.01 01:19 | t/p | 351 | 50.00 | 0.8463 | 0.8595 | 0.8463 | 49070.00 | 928024.49 |
| 718 | 2014.12.01 15:00 | close | 354 | 50.00 | 0.8492 | 0.8595 | 0.6563 | 34570.00 | 962594.49 |
| 719 | 2014.12.01 15:00 | close | 353 | 50.00 | 0.8492 | 0.8595 | 0.8363 | 34570.00 | 997164.49 |
| 720 | 2014.12.01 15:00 | close | 352 | 50.00 | 0.8492 | 0.8595 | 0.8413 | 34570.00 | 1031734.49 |
| 721 | 2014.12.01 15:00 | buy | 361 | 50.00 | 0.8492 | 0.8460 | 0.8522 | ||
| 722 | 2014.12.01 15:00 | buy | 362 | 50.00 | 0.8492 | 0.8460 | 0.8542 | ||
| 723 | 2014.12.01 15:00 | buy | 363 | 50.00 | 0.8492 | 0.8460 | 0.8592 | ||
| 724 | 2014.12.01 15:00 | buy | 364 | 50.00 | 0.8492 | 0.8460 | 0.8642 | ||
| 725 | 2014.12.01 15:00 | buy | 365 | 50.00 | 0.8492 | 0.8460 | 0.8692 | ||
| 726 | 2014.12.01 15:00 | buy | 366 | 50.00 | 0.8492 | 0.8460 | 1.0492 | ||
| 727 | 2014.12.01 16:29 | t/p | 361 | 50.00 | 0.8522 | 0.8460 | 0.8522 | 15000.00 | 1046734.49 |
| 728 | 2014.12.02 01:18 | close | 366 | 50.00 | 0.8492 | 0.8460 | 1.0492 | 115.00 | 1046849.49 |
| 729 | 2014.12.02 01:18 | close | 365 | 50.00 | 0.8492 | 0.8460 | 0.8692 | 115.00 | 1046964.49 |
| 730 | 2014.12.02 01:18 | close | 364 | 50.00 | 0.8492 | 0.8460 | 0.8642 | 115.00 | 1047079.49 |
| 731 | 2014.12.02 01:18 | close | 363 | 50.00 | 0.8492 | 0.8460 | 0.8592 | 115.00 | 1047194.49 |
| 732 | 2014.12.02 01:18 | close | 362 | 50.00 | 0.8492 | 0.8460 | 0.8542 | 115.00 | 1047309.49 |
| 733 | 2014.12.02 11:00 | sell | 367 | 50.00 | 0.8493 | 0.8525 | 0.8463 | ||
| 734 | 2014.12.02 11:00 | sell | 368 | 50.00 | 0.8493 | 0.8525 | 0.8443 | ||
| 735 | 2014.12.02 11:00 | sell | 369 | 50.00 | 0.8493 | 0.8525 | 0.8393 | ||
| 736 | 2014.12.02 11:00 | sell | 370 | 50.00 | 0.8493 | 0.8525 | 0.8343 | ||
| 737 | 2014.12.02 11:00 | sell | 371 | 50.00 | 0.8493 | 0.8525 | 0.8293 | ||
| 738 | 2014.12.02 11:00 | sell | 372 | 50.00 | 0.8493 | 0.8525 | 0.6493 | ||
| 739 | 2014.12.02 12:27 | t/p | 367 | 50.00 | 0.8463 | 0.8525 | 0.8463 | 15000.00 | 1062309.49 |
| 740 | 2014.12.02 14:29 | t/p | 368 | 50.00 | 0.8443 | 0.8525 | 0.8443 | 25000.00 | 1087309.49 |
| 741 | 2014.12.03 02:39 | t/p | 369 | 50.00 | 0.8393 | 0.8525 | 0.8393 | 49535.00 | 1136844.49 |
| 742 | 2014.12.05 15:35 | t/p | 370 | 50.00 | 0.8343 | 0.8525 | 0.8343 | 72675.00 | 1209519.49 |
| 743 | 2014.12.08 05:36 | t/p | 371 | 50.00 | 0.8293 | 0.8525 | 0.8293 | 97210.00 | 1306729.49 |
| 744 | 2014.12.09 13:00 | close | 372 | 50.00 | 0.8292 | 0.8525 | 0.6493 | 97245.00 | 1403974.49 |
| 745 | 2014.12.09 13:00 | buy | 373 | 50.00 | 0.8292 | 0.8260 | 0.8322 | ||
| 746 | 2014.12.09 13:00 | buy | 374 | 50.00 | 0.8292 | 0.8260 | 0.8342 | ||
| 747 | 2014.12.09 13:00 | buy | 375 | 50.00 | 0.8292 | 0.8260 | 0.8392 | ||
| 748 | 2014.12.09 13:00 | buy | 376 | 50.00 | 0.8292 | 0.8260 | 0.8442 | ||
| 749 | 2014.12.09 13:00 | buy | 377 | 50.00 | 0.8292 | 0.8260 | 0.8492 | ||
| 750 | 2014.12.09 13:00 | buy | 378 | 50.00 | 0.8292 | 0.8260 | 1.0292 | ||
| 751 | 2014.12.09 17:17 | t/p | 373 | 50.00 | 0.8322 | 0.8260 | 0.8322 | 15000.00 | 1418974.49 |
| 752 | 2014.12.09 17:27 | t/p | 374 | 50.00 | 0.8342 | 0.8260 | 0.8342 | 25000.00 | 1443974.49 |
| 753 | 2014.12.09 22:37 | close | 378 | 50.00 | 0.8292 | 0.8260 | 1.0292 | 0.00 | 1443974.49 |
| 754 | 2014.12.09 22:37 | close | 377 | 50.00 | 0.8292 | 0.8260 | 0.8492 | 0.00 | 1443974.49 |
| 755 | 2014.12.09 22:37 | close | 376 | 50.00 | 0.8292 | 0.8260 | 0.8442 | 0.00 | 1443974.49 |
| 756 | 2014.12.09 22:37 | close | 375 | 50.00 | 0.8292 | 0.8260 | 0.8392 | 0.00 | 1443974.49 |
| 757 | 2014.12.11 07:00 | sell | 379 | 50.00 | 0.8322 | 0.8354 | 0.8292 | ||
| 758 | 2014.12.11 07:00 | sell | 380 | 50.00 | 0.8322 | 0.8354 | 0.8272 | ||
| 759 | 2014.12.11 07:00 | sell | 381 | 50.00 | 0.8322 | 0.8354 | 0.8222 | ||
| 760 | 2014.12.11 07:00 | sell | 382 | 50.00 | 0.8322 | 0.8354 | 0.8172 | ||
| 761 | 2014.12.11 07:00 | sell | 383 | 50.00 | 0.8322 | 0.8354 | 0.8122 | ||
| 762 | 2014.12.11 07:00 | sell | 384 | 50.00 | 0.8322 | 0.8354 | 0.6322 | ||
| 763 | 2014.12.11 11:18 | t/p | 379 | 50.00 | 0.8292 | 0.8354 | 0.8292 | 15000.00 | 1458974.49 |
| 764 | 2014.12.11 11:28 | t/p | 380 | 50.00 | 0.8272 | 0.8354 | 0.8272 | 25000.00 | 1483974.49 |
| 765 | 2014.12.11 15:38 | t/p | 381 | 50.00 | 0.8222 | 0.8354 | 0.8222 | 50000.00 | 1533974.49 |
| 766 | 2014.12.15 08:36 | close | 384 | 50.00 | 0.8257 | 0.8354 | 0.6322 | 31570.00 | 1565544.49 |
| 767 | 2014.12.15 08:36 | close | 383 | 50.00 | 0.8257 | 0.8354 | 0.8122 | 31570.00 | 1597114.49 |
| 768 | 2014.12.15 08:36 | close | 382 | 50.00 | 0.8257 | 0.8354 | 0.8172 | 31570.00 | 1628684.49 |
| 769 | 2014.12.15 08:36 | buy | 385 | 50.00 | 0.8257 | 0.8225 | 0.8287 | ||
| 770 | 2014.12.15 08:36 | buy | 386 | 50.00 | 0.8257 | 0.8225 | 0.8307 | ||
| 771 | 2014.12.15 08:36 | buy | 387 | 50.00 | 0.8257 | 0.8225 | 0.8357 | ||
| 772 | 2014.12.15 08:36 | buy | 388 | 50.00 | 0.8257 | 0.8225 | 0.8407 | ||
| 773 | 2014.12.15 08:36 | buy | 389 | 50.00 | 0.8257 | 0.8225 | 0.8457 | ||
| 774 | 2014.12.15 08:36 | buy | 390 | 50.00 | 0.8257 | 0.8225 | 1.0257 | ||
| 775 | 2014.12.15 13:00 | close | 390 | 50.00 | 0.8244 | 0.8225 | 1.0257 | -6500.00 | 1622184.49 |
| 776 | 2014.12.15 13:00 | close | 389 | 50.00 | 0.8244 | 0.8225 | 0.8457 | -6500.00 | 1615684.49 |
| 777 | 2014.12.15 13:00 | close | 388 | 50.00 | 0.8244 | 0.8225 | 0.8407 | -6500.00 | 1609184.49 |
| 778 | 2014.12.15 13:00 | close | 387 | 50.00 | 0.8244 | 0.8225 | 0.8357 | -6500.00 | 1602684.49 |
| 779 | 2014.12.15 13:00 | close | 386 | 50.00 | 0.8244 | 0.8225 | 0.8307 | -6500.00 | 1596184.49 |
| 780 | 2014.12.15 13:00 | close | 385 | 50.00 | 0.8244 | 0.8225 | 0.8287 | -6500.00 | 1589684.49 |
| 781 | 2014.12.16 17:00 | sell | 391 | 50.00 | 0.8224 | 0.8256 | 0.8194 | ||
| 782 | 2014.12.16 17:00 | sell | 392 | 50.00 | 0.8224 | 0.8256 | 0.8174 | ||
| 783 | 2014.12.16 17:00 | sell | 393 | 50.00 | 0.8224 | 0.8256 | 0.8124 | ||
| 784 | 2014.12.16 17:00 | sell | 394 | 50.00 | 0.8224 | 0.8256 | 0.8074 | ||
| 785 | 2014.12.16 17:00 | sell | 395 | 50.00 | 0.8224 | 0.8256 | 0.8024 | ||
| 786 | 2014.12.16 17:00 | sell | 396 | 50.00 | 0.8224 | 0.8256 | 0.6224 | ||
| 787 | 2014.12.17 04:29 | t/p | 391 | 50.00 | 0.8194 | 0.8256 | 0.8194 | 14535.00 | 1604219.49 |
| 788 | 2014.12.17 05:05 | t/p | 392 | 50.00 | 0.8174 | 0.8256 | 0.8174 | 24535.00 | 1628754.49 |
| 789 | 2014.12.17 21:04 | close | 396 | 50.00 | 0.8224 | 0.8256 | 0.6224 | -465.00 | 1628289.49 |
| 790 | 2014.12.17 21:04 | close | 395 | 50.00 | 0.8224 | 0.8256 | 0.8024 | -465.00 | 1627824.49 |
| 791 | 2014.12.17 21:04 | close | 394 | 50.00 | 0.8224 | 0.8256 | 0.8074 | -465.00 | 1627359.49 |
| 792 | 2014.12.17 21:04 | close | 393 | 50.00 | 0.8224 | 0.8256 | 0.8124 | -465.00 | 1626894.49 |
| 793 | 2014.12.22 06:00 | buy | 397 | 50.00 | 0.8160 | 0.8128 | 0.8190 | ||
| 794 | 2014.12.22 06:00 | buy | 398 | 50.00 | 0.8160 | 0.8128 | 0.8210 | ||
| 795 | 2014.12.22 06:00 | buy | 399 | 50.00 | 0.8160 | 0.8128 | 0.8260 | ||
| 796 | 2014.12.22 06:00 | buy | 400 | 50.00 | 0.8160 | 0.8128 | 0.8310 | ||
| 797 | 2014.12.22 06:00 | buy | 401 | 50.00 | 0.8160 | 0.8128 | 0.8360 | ||
| 798 | 2014.12.22 06:00 | buy | 402 | 50.00 | 0.8160 | 0.8128 | 1.0160 | ||
| 799 | 2014.12.22 10:01 | close | 402 | 50.00 | 0.8160 | 0.8128 | 1.0160 | 0.00 | 1626894.49 |
| 800 | 2014.12.22 10:01 | close | 401 | 50.00 | 0.8160 | 0.8128 | 0.8360 | 0.00 | 1626894.49 |
| 801 | 2014.12.22 10:01 | close | 400 | 50.00 | 0.8160 | 0.8128 | 0.8310 | 0.00 | 1626894.49 |
| 802 | 2014.12.22 10:01 | close | 399 | 50.00 | 0.8160 | 0.8128 | 0.8260 | 0.00 | 1626894.49 |
| 803 | 2014.12.22 10:01 | close | 398 | 50.00 | 0.8160 | 0.8128 | 0.8210 | 0.00 | 1626894.49 |
| 804 | 2014.12.22 10:01 | close | 397 | 50.00 | 0.8160 | 0.8128 | 0.8190 | 0.00 | 1626894.49 |
| 805 | 2014.12.31 17:00 | sell | 403 | 50.00 | 0.8173 | 0.8205 | 0.8143 | ||
| 806 | 2014.12.31 17:00 | sell | 404 | 50.00 | 0.8173 | 0.8205 | 0.8123 | ||
| 807 | 2014.12.31 17:00 | sell | 405 | 50.00 | 0.8173 | 0.8205 | 0.8073 | ||
| 808 | 2014.12.31 17:00 | sell | 406 | 50.00 | 0.8173 | 0.8205 | 0.8023 | ||
| 809 | 2014.12.31 17:00 | sell | 407 | 50.00 | 0.8173 | 0.8205 | 0.7973 | ||
| 810 | 2014.12.31 17:00 | sell | 408 | 50.00 | 0.8173 | 0.8205 | 0.6173 | ||
| 811 | 2015.01.02 03:27 | t/p | 403 | 50.00 | 0.8143 | 0.8205 | 0.8143 | 13140.00 | 1640034.49 |
| 812 | 2015.01.02 04:05 | sell | 409 | 50.00 | 0.8133 | 0.8150 | 0.8103 | ||
| 813 | 2015.01.02 04:05 | sell | 410 | 50.00 | 0.8133 | 0.8150 | 0.8083 | ||
| 814 | 2015.01.02 04:05 | sell | 411 | 50.00 | 0.8133 | 0.8150 | 0.8033 | ||
| 815 | 2015.01.02 04:05 | sell | 412 | 50.00 | 0.8133 | 0.8150 | 0.7983 | ||
| 816 | 2015.01.02 04:05 | sell | 413 | 50.00 | 0.8133 | 0.8150 | 0.7933 | ||
| 817 | 2015.01.02 04:05 | sell | 414 | 50.00 | 0.8133 | 0.8150 | 0.6133 | ||
| 818 | 2015.01.02 13:29 | t/p | 404 | 50.00 | 0.8123 | 0.8205 | 0.8123 | 23140.00 | 1663174.49 |
| 819 | 2015.01.02 16:16 | t/p | 409 | 50.00 | 0.8103 | 0.8150 | 0.8103 | 15000.00 | 1678174.49 |
| 820 | 2015.01.02 16:16 | sell | 415 | 50.00 | 0.8101 | 0.8118 | 0.8071 | ||
| 821 | 2015.01.02 16:16 | sell | 416 | 50.00 | 0.8101 | 0.8118 | 0.8051 | ||
| 822 | 2015.01.02 16:16 | sell | 417 | 50.00 | 0.8101 | 0.8118 | 0.8001 | ||
| 823 | 2015.01.02 16:16 | sell | 418 | 50.00 | 0.8101 | 0.8118 | 0.7951 | ||
| 824 | 2015.01.02 16:16 | sell | 419 | 50.00 | 0.8101 | 0.8118 | 0.7901 | ||
| 825 | 2015.01.02 16:16 | sell | 420 | 50.00 | 0.8101 | 0.8118 | 0.6101 | ||
| 826 | 2015.01.02 17:19 | s/l | 415 | 50.00 | 0.8118 | 0.8118 | 0.8071 | -8500.00 | 1669674.49 |
| 827 | 2015.01.02 17:19 | s/l | 416 | 50.00 | 0.8118 | 0.8118 | 0.8051 | -8500.00 | 1661174.49 |
| 828 | 2015.01.02 17:19 | s/l | 417 | 50.00 | 0.8118 | 0.8118 | 0.8001 | -8500.00 | 1652674.49 |
| 829 | 2015.01.02 17:19 | s/l | 418 | 50.00 | 0.8118 | 0.8118 | 0.7951 | -8500.00 | 1644174.49 |
| 830 | 2015.01.02 17:19 | s/l | 419 | 50.00 | 0.8118 | 0.8118 | 0.7901 | -8500.00 | 1635674.49 |
| 831 | 2015.01.02 17:19 | s/l | 420 | 50.00 | 0.8118 | 0.8118 | 0.6101 | -8500.00 | 1627174.49 |
| 832 | 2015.01.02 22:36 | sell | 421 | 50.00 | 0.8098 | 0.8115 | 0.8068 | ||
| 833 | 2015.01.02 22:36 | sell | 422 | 50.00 | 0.8098 | 0.8115 | 0.8048 | ||
| 834 | 2015.01.02 22:36 | sell | 423 | 50.00 | 0.8098 | 0.8115 | 0.7998 | ||
| 835 | 2015.01.02 22:36 | sell | 424 | 50.00 | 0.8098 | 0.8115 | 0.7948 | ||
| 836 | 2015.01.02 22:36 | sell | 425 | 50.00 | 0.8098 | 0.8115 | 0.7898 | ||
| 837 | 2015.01.02 22:36 | sell | 426 | 50.00 | 0.8098 | 0.8115 | 0.6098 | ||
| 838 | 2015.01.05 00:00 | t/p | 410 | 50.00 | 0.8083 | 0.8150 | 0.8083 | 24535.00 | 1651709.49 |
| 839 | 2015.01.05 01:18 | t/p | 405 | 50.00 | 0.8073 | 0.8205 | 0.8073 | 47675.00 | 1699384.49 |
| 840 | 2015.01.05 01:27 | t/p | 421 | 50.00 | 0.8068 | 0.8115 | 0.8068 | 14535.00 | 1713919.49 |
| 841 | 2015.01.05 07:29 | t/p | 422 | 50.00 | 0.8048 | 0.8115 | 0.8048 | 24535.00 | 1738454.49 |
| 842 | 2015.01.05 17:00 | close | 426 | 50.00 | 0.8093 | 0.8115 | 0.6098 | 2035.00 | 1740489.49 |
| 843 | 2015.01.05 17:00 | close | 425 | 50.00 | 0.8093 | 0.8115 | 0.7898 | 2035.00 | 1742524.49 |
| 844 | 2015.01.05 17:00 | close | 424 | 50.00 | 0.8093 | 0.8115 | 0.7948 | 2035.00 | 1744559.49 |
| 845 | 2015.01.05 17:00 | close | 423 | 50.00 | 0.8093 | 0.8115 | 0.7998 | 2035.00 | 1746594.49 |
| 846 | 2015.01.05 17:00 | close | 414 | 50.00 | 0.8093 | 0.8150 | 0.6133 | 19535.00 | 1766129.49 |
| 847 | 2015.01.05 17:00 | close | 413 | 50.00 | 0.8093 | 0.8150 | 0.7933 | 19535.00 | 1785664.49 |
| 848 | 2015.01.05 17:00 | close | 412 | 50.00 | 0.8093 | 0.8150 | 0.7983 | 19535.00 | 1805199.49 |
| 849 | 2015.01.05 17:00 | close | 411 | 50.00 | 0.8093 | 0.8150 | 0.8033 | 19535.00 | 1824734.49 |
| 850 | 2015.01.05 17:00 | close | 408 | 50.00 | 0.8093 | 0.8205 | 0.6173 | 37675.00 | 1862409.49 |
| 851 | 2015.01.05 17:00 | close | 407 | 50.00 | 0.8093 | 0.8205 | 0.7973 | 37675.00 | 1900084.49 |
| 852 | 2015.01.05 17:00 | close | 406 | 50.00 | 0.8093 | 0.8205 | 0.8023 | 37675.00 | 1937759.49 |
| 853 | 2015.01.05 17:00 | buy | 427 | 50.00 | 0.8093 | 0.8061 | 0.8123 | ||
| 854 | 2015.01.05 17:00 | buy | 428 | 50.00 | 0.8093 | 0.8061 | 0.8143 | ||
| 855 | 2015.01.05 17:00 | buy | 429 | 50.00 | 0.8093 | 0.8061 | 0.8193 | ||
| 856 | 2015.01.05 17:00 | buy | 430 | 50.00 | 0.8093 | 0.8061 | 0.8243 | ||
| 857 | 2015.01.05 17:00 | buy | 431 | 50.00 | 0.8093 | 0.8061 | 0.8293 | ||
| 858 | 2015.01.05 17:00 | buy | 432 | 50.00 | 0.8093 | 0.8061 | 1.0093 | ||
| 859 | 2015.01.06 02:39 | t/p | 427 | 50.00 | 0.8123 | 0.8061 | 0.8123 | 15115.00 | 1952874.49 |
| 860 | 2015.01.06 02:39 | buy | 433 | 50.00 | 0.8125 | 0.8108 | 0.8155 | ||
| 861 | 2015.01.06 02:39 | buy | 434 | 50.00 | 0.8125 | 0.8108 | 0.8175 | ||
| 862 | 2015.01.06 02:39 | buy | 435 | 50.00 | 0.8125 | 0.8108 | 0.8225 | ||
| 863 | 2015.01.06 02:39 | buy | 436 | 50.00 | 0.8125 | 0.8108 | 0.8275 | ||
| 864 | 2015.01.06 02:39 | buy | 437 | 50.00 | 0.8125 | 0.8108 | 0.8325 | ||
| 865 | 2015.01.06 02:39 | buy | 438 | 50.00 | 0.8125 | 0.8108 | 1.0125 | ||
| 866 | 2015.01.06 03:38 | s/l | 433 | 50.00 | 0.8108 | 0.8108 | 0.8155 | -8500.00 | 1944374.49 |
| 867 | 2015.01.06 03:38 | s/l | 434 | 50.00 | 0.8108 | 0.8108 | 0.8175 | -8500.00 | 1935874.49 |
| 868 | 2015.01.06 03:38 | s/l | 435 | 50.00 | 0.8108 | 0.8108 | 0.8225 | -8500.00 | 1927374.49 |
| 869 | 2015.01.06 03:38 | s/l | 436 | 50.00 | 0.8108 | 0.8108 | 0.8275 | -8500.00 | 1918874.49 |
| 870 | 2015.01.06 03:38 | s/l | 437 | 50.00 | 0.8108 | 0.8108 | 0.8325 | -8500.00 | 1910374.49 |
| 871 | 2015.01.06 03:38 | s/l | 438 | 50.00 | 0.8108 | 0.8108 | 1.0125 | -8500.00 | 1901874.49 |
| 872 | 2015.01.06 04:00 | buy | 439 | 50.00 | 0.8119 | 0.8102 | 0.8149 | ||
| 873 | 2015.01.06 04:00 | buy | 440 | 50.00 | 0.8119 | 0.8102 | 0.8169 | ||
| 874 | 2015.01.06 04:00 | buy | 441 | 50.00 | 0.8119 | 0.8102 | 0.8219 | ||
| 875 | 2015.01.06 04:00 | buy | 442 | 50.00 | 0.8119 | 0.8102 | 0.8269 | ||
| 876 | 2015.01.06 04:00 | buy | 443 | 50.00 | 0.8119 | 0.8102 | 0.8319 | ||
| 877 | 2015.01.06 04:00 | buy | 444 | 50.00 | 0.8119 | 0.8102 | 1.0119 | ||
| 878 | 2015.01.06 04:29 | t/p | 428 | 50.00 | 0.8143 | 0.8061 | 0.8143 | 25115.00 | 1926989.49 |
| 879 | 2015.01.06 04:32 | t/p | 439 | 50.00 | 0.8149 | 0.8102 | 0.8149 | 15000.00 | 1941989.49 |
| 880 | 2015.01.06 10:03 | close | 444 | 50.00 | 0.8118 | 0.8102 | 1.0119 | -500.00 | 1941489.49 |
| 881 | 2015.01.06 10:03 | close | 443 | 50.00 | 0.8118 | 0.8102 | 0.8319 | -500.00 | 1940989.49 |
| 882 | 2015.01.06 10:03 | close | 442 | 50.00 | 0.8118 | 0.8102 | 0.8269 | -500.00 | 1940489.49 |
| 883 | 2015.01.06 10:03 | close | 441 | 50.00 | 0.8118 | 0.8102 | 0.8219 | -500.00 | 1939989.49 |
| 884 | 2015.01.06 10:03 | close | 440 | 50.00 | 0.8118 | 0.8102 | 0.8169 | -500.00 | 1939489.49 |
| 885 | 2015.01.06 18:00 | close | 432 | 50.00 | 0.8113 | 0.8061 | 1.0093 | 10115.00 | 1949604.49 |
| 886 | 2015.01.06 18:00 | close | 431 | 50.00 | 0.8113 | 0.8061 | 0.8293 | 10115.00 | 1959719.49 |
| 887 | 2015.01.06 18:00 | close | 430 | 50.00 | 0.8113 | 0.8061 | 0.8243 | 10115.00 | 1969834.49 |
| 888 | 2015.01.06 18:00 | close | 429 | 50.00 | 0.8113 | 0.8061 | 0.8193 | 10115.00 | 1979949.49 |
| 889 | 2015.01.06 18:00 | sell | 445 | 50.00 | 0.8113 | 0.8145 | 0.8083 | ||
| 890 | 2015.01.06 18:00 | sell | 446 | 50.00 | 0.8113 | 0.8145 | 0.8063 | ||
| 891 | 2015.01.06 18:00 | sell | 447 | 50.00 | 0.8113 | 0.8145 | 0.8013 | ||
| 892 | 2015.01.06 18:00 | sell | 448 | 50.00 | 0.8113 | 0.8145 | 0.7963 | ||
| 893 | 2015.01.06 18:00 | sell | 449 | 50.00 | 0.8113 | 0.8145 | 0.7913 | ||
| 894 | 2015.01.06 18:00 | sell | 450 | 50.00 | 0.8113 | 0.8145 | 0.6113 | ||
| 895 | 2015.01.07 00:00 | t/p | 445 | 50.00 | 0.8083 | 0.8145 | 0.8083 | 14535.00 | 1994484.49 |
| 896 | 2015.01.07 02:36 | t/p | 446 | 50.00 | 0.8063 | 0.8145 | 0.8063 | 24535.00 | 2019019.49 |
| 897 | 2015.01.07 16:05 | sell | 451 | 50.00 | 0.8053 | 0.8070 | 0.8023 | ||
| 898 | 2015.01.07 16:05 | sell | 452 | 50.00 | 0.8053 | 0.8070 | 0.8003 | ||
| 899 | 2015.01.07 16:05 | sell | 453 | 50.00 | 0.8053 | 0.8070 | 0.7953 | ||
| 900 | 2015.01.07 16:05 | sell | 454 | 50.00 | 0.8053 | 0.8070 | 0.7903 | ||
| 901 | 2015.01.07 16:05 | sell | 455 | 50.00 | 0.8053 | 0.8070 | 0.7853 | ||
| 902 | 2015.01.07 16:05 | sell | 456 | 50.00 | 0.8053 | 0.8070 | 0.6053 | ||
| 903 | 2015.01.07 19:28 | close | 456 | 50.00 | 0.8054 | 0.8070 | 0.6053 | -500.00 | 2018519.49 |
| 904 | 2015.01.07 19:28 | close | 455 | 50.00 | 0.8054 | 0.8070 | 0.7853 | -500.00 | 2018019.49 |
| 905 | 2015.01.07 19:28 | close | 454 | 50.00 | 0.8054 | 0.8070 | 0.7903 | -500.00 | 2017519.49 |
| 906 | 2015.01.07 19:28 | close | 453 | 50.00 | 0.8054 | 0.8070 | 0.7953 | -500.00 | 2017019.49 |
| 907 | 2015.01.07 19:28 | close | 452 | 50.00 | 0.8054 | 0.8070 | 0.8003 | -500.00 | 2016519.49 |
| 908 | 2015.01.07 19:28 | close | 451 | 50.00 | 0.8054 | 0.8070 | 0.8023 | -500.00 | 2016019.49 |
| 909 | 2015.01.08 00:00 | close | 450 | 50.00 | 0.8077 | 0.8145 | 0.6113 | 16140.00 | 2032159.49 |
| 910 | 2015.01.08 00:00 | close | 449 | 50.00 | 0.8077 | 0.8145 | 0.7913 | 16140.00 | 2048299.49 |
| 911 | 2015.01.08 00:00 | close | 448 | 50.00 | 0.8077 | 0.8145 | 0.7963 | 16140.00 | 2064439.49 |
| 912 | 2015.01.08 00:00 | close | 447 | 50.00 | 0.8077 | 0.8145 | 0.8013 | 16140.00 | 2080579.49 |
| 913 | 2015.01.08 00:00 | buy | 457 | 50.00 | 0.8077 | 0.8045 | 0.8107 | ||
| 914 | 2015.01.08 00:00 | buy | 458 | 50.00 | 0.8077 | 0.8045 | 0.8127 | ||
| 915 | 2015.01.08 00:00 | buy | 459 | 50.00 | 0.8077 | 0.8045 | 0.8177 | ||
| 916 | 2015.01.08 00:00 | buy | 460 | 50.00 | 0.8077 | 0.8045 | 0.8227 | ||
| 917 | 2015.01.08 00:00 | buy | 461 | 50.00 | 0.8077 | 0.8045 | 0.8277 | ||
| 918 | 2015.01.08 00:00 | buy | 462 | 50.00 | 0.8077 | 0.8045 | 1.0077 | ||
| 919 | 2015.01.08 05:29 | t/p | 457 | 50.00 | 0.8107 | 0.8045 | 0.8107 | 15000.00 | 2095579.49 |
| 920 | 2015.01.08 18:38 | buy | 463 | 50.00 | 0.8128 | 0.8111 | 0.8158 | ||
| 921 | 2015.01.08 18:38 | buy | 464 | 50.00 | 0.8128 | 0.8111 | 0.8178 | ||
| 922 | 2015.01.08 18:38 | buy | 465 | 50.00 | 0.8128 | 0.8111 | 0.8228 | ||
| 923 | 2015.01.08 18:38 | buy | 466 | 50.00 | 0.8128 | 0.8111 | 0.8278 | ||
| 924 | 2015.01.08 18:38 | buy | 467 | 50.00 | 0.8128 | 0.8111 | 0.8328 | ||
| 925 | 2015.01.08 18:38 | buy | 468 | 50.00 | 0.8128 | 0.8111 | 1.0128 | ||
| 926 | 2015.01.08 18:38 | t/p | 458 | 50.00 | 0.8127 | 0.8045 | 0.8127 | 25000.00 | 2120579.49 |
| 927 | 2015.01.08 21:26 | s/l | 463 | 50.00 | 0.8111 | 0.8111 | 0.8158 | -8500.00 | 2112079.49 |
| 928 | 2015.01.08 21:26 | s/l | 464 | 50.00 | 0.8111 | 0.8111 | 0.8178 | -8500.00 | 2103579.49 |
| 929 | 2015.01.08 21:26 | s/l | 465 | 50.00 | 0.8111 | 0.8111 | 0.8228 | -8500.00 | 2095079.49 |
| 930 | 2015.01.08 21:26 | s/l | 466 | 50.00 | 0.8111 | 0.8111 | 0.8278 | -8500.00 | 2086579.49 |
| 931 | 2015.01.08 21:26 | s/l | 467 | 50.00 | 0.8111 | 0.8111 | 0.8328 | -8500.00 | 2078079.49 |
| 932 | 2015.01.08 21:26 | s/l | 468 | 50.00 | 0.8111 | 0.8111 | 1.0128 | -8500.00 | 2069579.49 |
| 933 | 2015.01.09 15:26 | buy | 469 | 50.00 | 0.8150 | 0.8133 | 0.8180 | ||
| 934 | 2015.01.09 15:26 | buy | 470 | 50.00 | 0.8150 | 0.8133 | 0.8200 | ||
| 935 | 2015.01.09 15:26 | buy | 471 | 50.00 | 0.8150 | 0.8133 | 0.8250 | ||
| 936 | 2015.01.09 15:26 | buy | 472 | 50.00 | 0.8150 | 0.8133 | 0.8300 | ||
| 937 | 2015.01.09 15:26 | buy | 473 | 50.00 | 0.8150 | 0.8133 | 0.8350 | ||
| 938 | 2015.01.09 15:26 | buy | 474 | 50.00 | 0.8150 | 0.8133 | 1.0150 | ||
| 939 | 2015.01.09 16:31 | t/p | 459 | 50.00 | 0.8177 | 0.8045 | 0.8177 | 50115.00 | 2119694.49 |
| 940 | 2015.01.09 17:05 | t/p | 469 | 50.00 | 0.8180 | 0.8133 | 0.8180 | 15000.00 | 2134694.49 |
| 941 | 2015.01.09 18:39 | t/p | 470 | 50.00 | 0.8200 | 0.8133 | 0.8200 | 25000.00 | 2159694.49 |
| 942 | 2015.01.12 00:31 | t/p | 460 | 50.00 | 0.8227 | 0.8045 | 0.8227 | 75230.00 | 2234924.49 |
| 943 | 2015.01.12 06:03 | t/p | 471 | 50.00 | 0.8250 | 0.8133 | 0.8250 | 50115.00 | 2285039.49 |
| 944 | 2015.01.12 14:28 | close | 474 | 50.00 | 0.8149 | 0.8133 | 1.0150 | -385.00 | 2284654.49 |
| 945 | 2015.01.12 14:28 | close | 473 | 50.00 | 0.8149 | 0.8133 | 0.8350 | -385.00 | 2284269.49 |
| 946 | 2015.01.12 14:28 | close | 472 | 50.00 | 0.8149 | 0.8133 | 0.8300 | -385.00 | 2283884.49 |
| 947 | 2015.01.14 05:33 | close | 462 | 50.00 | 0.8077 | 0.8045 | 1.0077 | 460.00 | 2284344.49 |
| 948 | 2015.01.14 05:33 | close | 461 | 50.00 | 0.8077 | 0.8045 | 0.8277 | 460.00 | 2284804.49 |
| 949 | 2015.01.14 17:00 | buy | 475 | 50.00 | 0.8149 | 0.8117 | 0.8179 | ||
| 950 | 2015.01.14 17:00 | buy | 476 | 50.00 | 0.8149 | 0.8117 | 0.8199 | ||
| 951 | 2015.01.14 17:00 | buy | 477 | 50.00 | 0.8149 | 0.8117 | 0.8249 | ||
| 952 | 2015.01.14 17:00 | buy | 478 | 50.00 | 0.8149 | 0.8117 | 0.8299 | ||
| 953 | 2015.01.14 17:00 | buy | 479 | 50.00 | 0.8149 | 0.8117 | 0.8349 | ||
| 954 | 2015.01.14 17:00 | buy | 480 | 50.00 | 0.8149 | 0.8117 | 1.0149 | ||
| 955 | 2015.01.15 02:28 | t/p | 475 | 50.00 | 0.8179 | 0.8117 | 0.8179 | 15345.00 | 2300149.49 |
| 956 | 2015.01.15 02:28 | buy | 481 | 50.00 | 0.8181 | 0.8164 | 0.8211 | ||
| 957 | 2015.01.15 02:28 | buy | 482 | 50.00 | 0.8181 | 0.8164 | 0.8231 | ||
| 958 | 2015.01.15 02:28 | buy | 483 | 50.00 | 0.8181 | 0.8164 | 0.8281 | ||
| 959 | 2015.01.15 02:28 | buy | 484 | 50.00 | 0.8181 | 0.8164 | 0.8331 | ||
| 960 | 2015.01.15 02:28 | buy | 485 | 50.00 | 0.8181 | 0.8164 | 0.8381 | ||
| 961 | 2015.01.15 02:28 | buy | 486 | 50.00 | 0.8181 | 0.8164 | 1.0181 | ||
| 962 | 2015.01.15 02:38 | t/p | 476 | 50.00 | 0.8199 | 0.8117 | 0.8199 | 25345.00 | 2325494.49 |
| 963 | 2015.01.15 03:03 | t/p | 481 | 50.00 | 0.8211 | 0.8164 | 0.8211 | 15000.00 | 2340494.49 |
| 964 | 2015.01.15 09:38 | t/p | 482 | 50.00 | 0.8231 | 0.8164 | 0.8231 | 25000.00 | 2365494.49 |
| 965 | 2015.01.15 11:29 | close | 486 | 50.00 | 0.8180 | 0.8164 | 1.0181 | -500.00 | 2364994.49 |
| 966 | 2015.01.15 11:29 | close | 485 | 50.00 | 0.8180 | 0.8164 | 0.8381 | -500.00 | 2364494.49 |
| 967 | 2015.01.15 11:29 | close | 484 | 50.00 | 0.8180 | 0.8164 | 0.8331 | -500.00 | 2363994.49 |
| 968 | 2015.01.15 11:29 | close | 483 | 50.00 | 0.8180 | 0.8164 | 0.8281 | -500.00 | 2363494.49 |
| 969 | 2015.01.15 14:36 | t/p | 477 | 50.00 | 0.8249 | 0.8117 | 0.8249 | 50345.00 | 2413839.49 |
| 970 | 2015.01.15 17:00 | close | 480 | 50.00 | 0.8208 | 0.8117 | 1.0149 | 29845.00 | 2443684.49 |
| 971 | 2015.01.15 17:00 | close | 479 | 50.00 | 0.8208 | 0.8117 | 0.8349 | 29845.00 | 2473529.49 |
| 972 | 2015.01.15 17:00 | close | 478 | 50.00 | 0.8208 | 0.8117 | 0.8299 | 29845.00 | 2503374.49 |
| 973 | 2015.01.16 16:00 | sell | 487 | 50.00 | 0.8195 | 0.8227 | 0.8165 | ||
| 974 | 2015.01.16 16:00 | sell | 488 | 50.00 | 0.8195 | 0.8227 | 0.8145 | ||
| 975 | 2015.01.16 16:00 | sell | 489 | 50.00 | 0.8195 | 0.8227 | 0.8095 | ||
| 976 | 2015.01.16 16:00 | sell | 490 | 50.00 | 0.8195 | 0.8227 | 0.8045 | ||
| 977 | 2015.01.16 16:00 | sell | 491 | 50.00 | 0.8195 | 0.8227 | 0.7995 | ||
| 978 | 2015.01.16 16:00 | sell | 492 | 50.00 | 0.8195 | 0.8227 | 0.6195 | ||
| 979 | 2015.01.16 18:00 | close | 492 | 50.00 | 0.8201 | 0.8227 | 0.6195 | -3000.00 | 2500374.49 |
| 980 | 2015.01.16 18:00 | close | 491 | 50.00 | 0.8201 | 0.8227 | 0.7995 | -3000.00 | 2497374.49 |
| 981 | 2015.01.16 18:00 | close | 490 | 50.00 | 0.8201 | 0.8227 | 0.8045 | -3000.00 | 2494374.49 |
| 982 | 2015.01.16 18:00 | close | 489 | 50.00 | 0.8201 | 0.8227 | 0.8095 | -3000.00 | 2491374.49 |
| 983 | 2015.01.16 18:00 | close | 488 | 50.00 | 0.8201 | 0.8227 | 0.8145 | -3000.00 | 2488374.49 |
| 984 | 2015.01.16 18:00 | close | 487 | 50.00 | 0.8201 | 0.8227 | 0.8165 | -3000.00 | 2485374.49 |
| 985 | 2015.01.19 16:00 | buy | 493 | 50.00 | 0.8223 | 0.8191 | 0.8253 | ||
| 986 | 2015.01.19 16:00 | buy | 494 | 50.00 | 0.8223 | 0.8191 | 0.8273 | ||
| 987 | 2015.01.19 16:00 | buy | 495 | 50.00 | 0.8223 | 0.8191 | 0.8323 | ||
| 988 | 2015.01.19 16:00 | buy | 496 | 50.00 | 0.8223 | 0.8191 | 0.8373 | ||
| 989 | 2015.01.19 16:00 | buy | 497 | 50.00 | 0.8223 | 0.8191 | 0.8423 | ||
| 990 | 2015.01.19 16:00 | buy | 498 | 50.00 | 0.8223 | 0.8191 | 1.0223 | ||
| 991 | 2015.01.19 19:00 | close | 498 | 50.00 | 0.8210 | 0.8191 | 1.0223 | -6500.00 | 2478874.49 |
| 992 | 2015.01.19 19:00 | close | 497 | 50.00 | 0.8210 | 0.8191 | 0.8423 | -6500.00 | 2472374.49 |
| 993 | 2015.01.19 19:00 | close | 496 | 50.00 | 0.8210 | 0.8191 | 0.8373 | -6500.00 | 2465874.49 |
| 994 | 2015.01.19 19:00 | close | 495 | 50.00 | 0.8210 | 0.8191 | 0.8323 | -6500.00 | 2459374.49 |
| 995 | 2015.01.19 19:00 | close | 494 | 50.00 | 0.8210 | 0.8191 | 0.8273 | -6500.00 | 2452874.49 |
| 996 | 2015.01.19 19:00 | close | 493 | 50.00 | 0.8210 | 0.8191 | 0.8253 | -6500.00 | 2446374.49 |
| 997 | 2015.01.21 17:42 | sell | 499 | 50.00 | 0.8151 | 0.8183 | 0.8121 | ||
| 998 | 2015.01.21 17:42 | sell | 500 | 50.00 | 0.8151 | 0.8183 | 0.8101 | ||
| 999 | 2015.01.21 17:42 | sell | 501 | 50.00 | 0.8151 | 0.8183 | 0.8051 | ||
| 1000 | 2015.01.21 17:42 | sell | 502 | 50.00 | 0.8151 | 0.8183 | 0.8001 | ||
| 1001 | 2015.01.21 17:42 | sell | 503 | 50.00 | 0.8151 | 0.8183 | 0.7951 | ||
| 1002 | 2015.01.21 17:42 | sell | 504 | 50.00 | 0.8151 | 0.8183 | 0.6151 | ||
| 1003 | 2015.01.21 18:16 | t/p | 499 | 50.00 | 0.8121 | 0.8183 | 0.8121 | 15000.00 | 2461374.49 |
| 1004 | 2015.01.21 18:33 | t/p | 500 | 50.00 | 0.8101 | 0.8183 | 0.8101 | 25000.00 | 2486374.49 |
| 1005 | 2015.01.22 04:31 | sell | 505 | 50.00 | 0.8078 | 0.8095 | 0.8048 | ||
| 1006 | 2015.01.22 04:31 | sell | 506 | 50.00 | 0.8078 | 0.8095 | 0.8028 | ||
| 1007 | 2015.01.22 04:31 | sell | 507 | 50.00 | 0.8078 | 0.8095 | 0.7978 | ||
| 1008 | 2015.01.22 04:31 | sell | 508 | 50.00 | 0.8078 | 0.8095 | 0.7928 | ||
| 1009 | 2015.01.22 04:31 | sell | 509 | 50.00 | 0.8078 | 0.8095 | 0.7878 | ||
| 1010 | 2015.01.22 04:31 | sell | 510 | 50.00 | 0.8078 | 0.8095 | 0.6078 | ||
| 1011 | 2015.01.22 08:55 | close | 510 | 50.00 | 0.8079 | 0.8095 | 0.6078 | -500.00 | 2485874.49 |
| 1012 | 2015.01.22 08:55 | close | 509 | 50.00 | 0.8079 | 0.8095 | 0.7878 | -500.00 | 2485374.49 |
| 1013 | 2015.01.22 08:55 | close | 508 | 50.00 | 0.8079 | 0.8095 | 0.7928 | -500.00 | 2484874.49 |
| 1014 | 2015.01.22 08:55 | close | 507 | 50.00 | 0.8079 | 0.8095 | 0.7978 | -500.00 | 2484374.49 |
| 1015 | 2015.01.22 08:55 | close | 506 | 50.00 | 0.8079 | 0.8095 | 0.8028 | -500.00 | 2483874.49 |
| 1016 | 2015.01.22 08:55 | close | 505 | 50.00 | 0.8079 | 0.8095 | 0.8048 | -500.00 | 2483374.49 |
| 1017 | 2015.01.22 22:31 | t/p | 501 | 50.00 | 0.8051 | 0.8183 | 0.8051 | 48605.00 | 2531979.49 |
| 1018 | 2015.01.22 23:23 | t/p | 502 | 50.00 | 0.8001 | 0.8183 | 0.8001 | 73605.00 | 2605584.49 |
| 1019 | 2015.01.23 11:24 | t/p | 503 | 50.00 | 0.7951 | 0.8183 | 0.7951 | 98140.00 | 2703724.49 |
| 1020 | 2015.01.26 19:00 | close | 504 | 50.00 | 0.7934 | 0.8183 | 0.6151 | 106175.00 | 2809899.49 |
| 1021 | 2015.01.26 19:00 | buy | 511 | 50.00 | 0.7934 | 0.7902 | 0.7964 | ||
| 1022 | 2015.01.26 19:00 | buy | 512 | 50.00 | 0.7934 | 0.7902 | 0.7984 | ||
| 1023 | 2015.01.26 19:00 | buy | 513 | 50.00 | 0.7934 | 0.7902 | 0.8034 | ||
| 1024 | 2015.01.26 19:00 | buy | 514 | 50.00 | 0.7934 | 0.7902 | 0.8084 | ||
| 1025 | 2015.01.26 19:00 | buy | 515 | 50.00 | 0.7934 | 0.7902 | 0.8134 | ||
| 1026 | 2015.01.26 19:00 | buy | 516 | 50.00 | 0.7934 | 0.7902 | 0.9934 | ||
| 1027 | 2015.01.27 10:58 | t/p | 511 | 50.00 | 0.7964 | 0.7902 | 0.7964 | 15115.00 | 2825014.49 |
| 1028 | 2015.01.27 19:05 | close | 516 | 50.00 | 0.7934 | 0.7902 | 0.9934 | 115.00 | 2825129.49 |
| 1029 | 2015.01.27 19:05 | close | 515 | 50.00 | 0.7934 | 0.7902 | 0.8134 | 115.00 | 2825244.49 |
| 1030 | 2015.01.27 19:05 | close | 514 | 50.00 | 0.7934 | 0.7902 | 0.8084 | 115.00 | 2825359.49 |
| 1031 | 2015.01.27 19:05 | close | 513 | 50.00 | 0.7934 | 0.7902 | 0.8034 | 115.00 | 2825474.49 |
| 1032 | 2015.01.27 19:05 | close | 512 | 50.00 | 0.7934 | 0.7902 | 0.7984 | 115.00 | 2825589.49 |
| 1033 | 2015.01.28 02:30 | buy | 517 | 50.00 | 0.7980 | 0.7948 | 0.8010 | ||
| 1034 | 2015.01.28 02:30 | buy | 518 | 50.00 | 0.7980 | 0.7948 | 0.8030 | ||
| 1035 | 2015.01.28 02:30 | buy | 519 | 50.00 | 0.7980 | 0.7948 | 0.8080 | ||
| 1036 | 2015.01.28 02:30 | buy | 520 | 50.00 | 0.7980 | 0.7948 | 0.8130 | ||
| 1037 | 2015.01.28 02:30 | buy | 521 | 50.00 | 0.7980 | 0.7948 | 0.8180 | ||
| 1038 | 2015.01.28 02:30 | buy | 522 | 50.00 | 0.7980 | 0.7948 | 0.9980 | ||
| 1039 | 2015.01.28 08:13 | t/p | 517 | 50.00 | 0.8010 | 0.7948 | 0.8010 | 15000.00 | 2840589.49 |
| 1040 | 2015.01.28 12:34 | close | 522 | 50.00 | 0.7980 | 0.7948 | 0.9980 | 0.00 | 2840589.49 |
| 1041 | 2015.01.28 12:34 | close | 521 | 50.00 | 0.7980 | 0.7948 | 0.8180 | 0.00 | 2840589.49 |
| 1042 | 2015.01.28 12:34 | close | 520 | 50.00 | 0.7980 | 0.7948 | 0.8130 | 0.00 | 2840589.49 |
| 1043 | 2015.01.28 12:34 | close | 519 | 50.00 | 0.7980 | 0.7948 | 0.8080 | 0.00 | 2840589.49 |
| 1044 | 2015.01.28 12:34 | close | 518 | 50.00 | 0.7980 | 0.7948 | 0.8030 | 0.00 | 2840589.49 |
| 1045 | 2015.01.28 22:00 | sell | 523 | 50.00 | 0.7933 | 0.7965 | 0.7903 | ||
| 1046 | 2015.01.28 22:00 | sell | 524 | 50.00 | 0.7933 | 0.7965 | 0.7883 | ||
| 1047 | 2015.01.28 22:00 | sell | 525 | 50.00 | 0.7933 | 0.7965 | 0.7833 | ||
| 1048 | 2015.01.28 22:00 | sell | 526 | 50.00 | 0.7933 | 0.7965 | 0.7783 | ||
| 1049 | 2015.01.28 22:00 | sell | 527 | 50.00 | 0.7933 | 0.7965 | 0.7733 | ||
| 1050 | 2015.01.28 22:00 | sell | 528 | 50.00 | 0.7933 | 0.7965 | 0.5933 | ||
| 1051 | 2015.01.28 22:40 | t/p | 523 | 50.00 | 0.7903 | 0.7965 | 0.7903 | 15000.00 | 2855589.49 |
| 1052 | 2015.01.29 03:14 | t/p | 524 | 50.00 | 0.7883 | 0.7965 | 0.7883 | 23605.00 | 2879194.49 |
| 1053 | 2015.01.29 10:25 | t/p | 525 | 50.00 | 0.7833 | 0.7965 | 0.7833 | 48605.00 | 2927799.49 |
| 1054 | 2015.01.29 13:32 | t/p | 526 | 50.00 | 0.7783 | 0.7965 | 0.7783 | 73605.00 | 3001404.49 |
| 1055 | 2015.01.29 19:16 | t/p | 527 | 50.00 | 0.7733 | 0.7965 | 0.7733 | 98605.00 | 3100009.49 |
| 1056 | 2015.01.30 22:59 | close at stop | 528 | 50.00 | 0.7786 | 0.7965 | 0.5933 | 71640.00 | 3171649.49 |